ADS Historical Data

ADS Page 4
Download
Date Close Price change Market cap Trading volume
10:41 AM $ 0.0135
+0.00%
$ 413,551 $ 2,022
10:37 AM $ 0.0135
+0.00%
$ 413,228 $ 2,028
10:34 AM $ 0.0136
+0.00%
$ 414,264 $ 2,024
10:08 AM $ 0.0135
+0.00%
$ 413,491 $ 2,106
10:06 AM $ 0.0135
+0.00%
$ 413,491 $ 2,104
10:04 AM $ 0.0135
+0.00%
$ 413,613 $ 2,099
10:00 AM $ 0.0135
+0.00%
$ 413,613 $ 2,097
9:58 AM $ 0.0135
+0.00%
$ 413,167 $ 2,093
9:54 AM $ 0.0135
+0.00%
$ 412,981 $ 2,103
9:52 AM $ 0.0135
+0.00%
$ 412,981 $ 2,100
9:47 AM $ 0.0135
+0.00%
$ 413,470 $ 2,099
9:42 AM $ 0.0136
+0.00%
$ 413,756 $ 2,078
9:40 AM $ 0.0136
+0.00%
$ 413,756 $ 2,070
9:38 AM $ 0.0136
+0.00%
$ 414,045 $ 2,062
9:14 AM $ 0.0136
+0.00%
$ 414,359 $ 2,070
9:12 AM $ 0.0136
+0.00%
$ 414,359 $ 2,067
9:11 AM $ 0.0136
+0.00%
$ 414,359 $ 2,067
8:54 AM $ 0.0136
-0.04%
$ 414,634 $ 2,081
8:53 AM $ 0.0136
+0.00%
$ 414,634 $ 2,085
8:52 AM $ 0.0136
+0.00%
$ 414,634 $ 2,093
8:51 AM $ 0.0136
+0.00%
$ 414,634 $ 2,093
8:11 AM $ 0.0136
+0.00%
$ 414,513 $ 2,142
8:05 AM $ 0.0136
+0.00%
$ 414,622 $ 2,134
7:57 AM $ 0.0136
-0.03%
$ 414,622 $ 2,134
7:54 AM $ 0.0136
+0.00%
$ 414,854 $ 2,125
7:53 AM $ 0.0136
+0.00%
$ 414,854 $ 2,125
7:50 AM $ 0.0136
+0.00%
$ 414,854 $ 2,116
7:41 AM $ 0.0136
+0.00%
$ 415,087 $ 2,111
7:40 AM $ 0.0136
+0.00%
$ 415,087 $ 2,106
7:38 AM $ 0.0136
+0.00%
$ 415,066 $ 2,114
7:37 AM $ 0.0136
+0.00%
$ 415,066 $ 2,107
7:36 AM $ 0.0136
+0.00%
$ 415,066 $ 2,107
7:35 AM $ 0.0136
+0.00%
$ 415,066 $ 2,114
7:33 AM $ 0.0136
+0.00%
$ 415,280 $ 2,114
7:32 AM $ 0.0136
+0.00%
$ 415,280 $ 2,114
7:30 AM $ 0.0136
+0.00%
$ 415,280 $ 2,109
7:28 AM $ 0.0136
+0.00%
$ 415,860 $ 2,118
7:18 AM $ 0.0136
+0.00%
$ 415,856 $ 2,106
7:17 AM $ 0.0136
+0.00%
$ 415,856 $ 2,104
7:15 AM $ 0.0136
+0.00%
$ 415,856 $ 2,098
7:14 AM $ 0.0136
+0.00%
$ 415,725 $ 2,088
7:13 AM $ 0.0136
+0.00%
$ 415,725 $ 2,086
7:11 AM $ 0.0136
+0.00%
$ 415,725 $ 2,092
7:10 AM $ 0.0136
-0.06%
$ 415,725 $ 2,080
7:09 AM $ 0.0136
+0.00%
$ 415,713 $ 2,077
7:08 AM $ 0.0136
+0.00%
$ 415,713 $ 2,077
7:06 AM $ 0.0136
+0.00%
$ 415,713 $ 2,076
7:03 AM $ 0.0136
+0.00%
$ 416,071 $ 2,082
6:42 AM $ 0.0136
+0.00%
$ 415,828 $ 2,072
6:41 AM $ 0.0136
+0.00%
$ 415,828 $ 2,072