ADS Historical Data

ADS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.235
-0.15%
$ 7.25 million $ 9,338
Jan 6, 12 PM $ 0.236
-1.23%
$ 7.28 million $ 8,910
Jan 6, 11 AM $ 0.238
+0.01%
$ 7.36 million $ 7,216
Jan 6, 10 AM $ 0.239
-0.20%
$ 7.37 million $ 6,896
Jan 6, 9 AM $ 0.239
+0.26%
$ 7.39 million $ 6,402
Jan 6, 8 AM $ 0.237
-1.39%
$ 7.31 million $ 6,225
Jan 6, 7 AM $ 0.24
+0.55%
$ 7.4 million $ 6,050
Jan 6, 6 AM $ 0.24
+0.50%
$ 7.42 million $ 6,118
Jan 6, 5 AM $ 0.24
-0.66%
$ 7.4 million $ 5,783
Jan 6, 4 AM $ 0.241
+0.05%
$ 7.44 million $ 5,082
Jan 6, 3 AM $ 0.241
+0.16%
$ 7.45 million $ 4,721
Jan 6, 2 AM $ 0.241
-0.31%
$ 7.46 million $ 4,251
Jan 6, 1 AM $ 0.242
-0.10%
$ 7.48 million $ 3,835
Jan 6, 12 AM $ 0.242
+0.08%
$ 7.47 million $ 3,832
Jan 5, 11 PM $ 0.242
+0.08%
$ 7.47 million $ 3,785
Jan 5, 7 PM $ 0.241
-0.72%
$ 7.45 million $ 3,707
Jan 5, 6 PM $ 0.242
+0.07%
$ 7.46 million $ 3,690
Jan 5, 5 PM $ 0.241
-0.26%
$ 7.45 million $ 3,518
Jan 5, 4 PM $ 0.242
-0.67%
$ 7.47 million $ 3,212
Jan 5, 3 PM $ 0.244
+0.17%
$ 7.52 million $ 2,585
Jan 5, 2 PM $ 0.243
-0.20%
$ 7.52 million $ 2,360
Jan 5, 1 PM $ 0.243
+0.15%
$ 7.52 million $ 1,853
Jan 5, 12 PM $ 0.243
+0.36%
$ 7.51 million $ 1,672
Jan 5, 11 AM $ 0.243
+0.12%
$ 7.5 million $ 1,559
Jan 5, 10 AM $ 0.243
+0.44%
$ 7.5 million $ 1,429
Jan 5, 9 AM $ 0.242
+0.02%
$ 7.48 million $ 10
Jan 5, 8 AM $ 0.242
+0.18%
$ 7.48 million $ 10
Jan 5, 7 AM $ 0.242
-0.12%
$ 7.48 million $ 302
Jan 5, 6 AM $ 0.242
+0.13%
$ 7.48 million $ 147
Jan 5, 5 AM $ 0.242
+0.09%
$ 7.48 million $ 69
Jan 5, 4 AM $ 0.241
-0.24%
$ 7.44 million $ 68
Jan 5, 3 AM $ 0.242
-0.09%
$ 7.47 million $ 38
Jan 5, 2 AM $ 0.242
+0.18%
$ 7.47 million $ 80
Jan 5, 1 AM $ 0.241
-0.09%
$ 7.45 million $ 9
Jan 5, 12 AM $ 0.241
-0.20%
$ 7.45 million $ 152
Jan 4, 11 PM $ 0.241
-0.03%
$ 7.45 million $ 14
Jan 4, 7 PM $ 0.241
-0.27%
$ 7.44 million $ 20
Jan 4, 6 PM $ 0.241
-0.22%
$ 7.45 million $ 7
Jan 4, 5 PM $ 0.241
+0.36%
$ 7.45 million $ 8
Jan 4, 4 PM $ 0.241
-0.26%
$ 7.44 million $ 20
Jan 4, 3 PM $ 0.242
+0.15%
$ 7.46 million $ 45
Jan 4, 2 PM $ 0.241
+0.20%
$ 7.44 million $ 129
Jan 4, 1 PM $ 0.241
+0.23%
$ 7.43 million $ 60
Jan 4, 12 PM $ 0.24
-0.51%
$ 7.41 million $ 163
Jan 4, 11 AM $ 0.241
-0.30%
$ 7.45 million $ 250
Jan 4, 10 AM $ 0.242
+0.03%
$ 7.47 million $ 63
Jan 4, 9 AM $ 0.242
-0.22%
$ 7.47 million $ 642
Jan 4, 8 AM $ 0.242
-0.21%
$ 7.51 million $ 7
Jan 4, 7 AM $ 0.236
-2.71%
$ 7.3 million $ 59
Jan 4, 6 AM $ 0.243
-0.17%
$ 7.51 million $ 38