ADS Historical Data

ADS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.243
-0.17%
$ 7.51 million $ 38
Jan 4, 5 AM $ 0.243
-0.17%
$ -- $ 24
Jan 4, 4 AM $ 0.244
-0.56%
$ -- $ 565
Jan 4, 3 AM $ 0.245
-0.09%
$ -- $ 46
Jan 4, 2 AM $ 0.245
-0.01%
$ -- $ 124
Jan 4, 1 AM $ 0.245
-0.18%
$ -- $ 16
Jan 4, 12 AM $ 0.246
+0.17%
$ -- $ 90
Jan 3, 11 PM $ 0.244
-0.31%
$ 7.55 million $ 108
Jan 3, 7 PM $ 0.246
+0.19%
$ 7.61 million $ 22
Jan 3, 6 PM $ 0.246
-0.01%
$ 7.58 million $ 7
Jan 3, 5 PM $ 0.244
-0.81%
$ 7.54 million $ 240
Jan 3, 4 PM $ 0.246
-0.17%
$ 7.61 million $ 25
Jan 3, 3 PM $ 0.247
-0.04%
$ 7.62 million $ 148
Jan 3, 2 PM $ 0.247
-0.55%
$ 7.63 million $ 533
Jan 3, 1 PM $ 0.249
+0.03%
$ 7.69 million $ 28,738
Jan 3, 12 PM $ 0.249
-1.63%
$ 7.71 million $ 28,348
Jan 3, 11 AM $ 0.254
-0.56%
$ 7.83 million $ 26,323
Jan 3, 10 AM $ 0.255
-0.15%
$ 7.87 million $ 25,759
Jan 3, 9 AM $ 0.255
-0.01%
$ 7.89 million $ 25,383
Jan 3, 8 AM $ 0.256
-0.54%
$ 7.91 million $ 24,843
Jan 3, 7 AM $ 0.257
-0.09%
$ 7.94 million $ 24,106
Jan 3, 6 AM $ 0.258
+0.09%
$ 7.95 million $ 23,895
Jan 3, 5 AM $ 0.255
-0.69%
$ 7.88 million $ 23,799
Jan 3, 4 AM $ 0.257
-0.22%
$ 7.94 million $ 23,484
Jan 3, 3 AM $ 0.258
+0.09%
$ 7.97 million $ 23,296
Jan 3, 2 AM $ 0.259
+0.60%
$ 7.99 million $ 23,102
Jan 3, 1 AM $ 0.257
+0.00%
$ 7.94 million $ 22,877
Jan 3, 12 AM $ 0.257
-0.06%
$ 7.93 million $ 22,811
Jan 2, 11 PM $ 0.257
+0.12%
$ 7.95 million $ 22,724
Jan 2, 7 PM $ 0.257
+0.13%
$ 7.94 million $ 22,618
Jan 2, 6 PM $ 0.257
+0.06%
$ 7.93 million $ 22,630
Jan 2, 5 PM $ 0.257
-0.46%
$ 7.94 million $ 22,607
Jan 2, 4 PM $ 0.259
+0.04%
$ 7.99 million $ 22,019
Jan 2, 3 PM $ 0.258
-0.16%
$ 7.97 million $ 21,862
Jan 2, 2 PM $ 0.259
-0.23%
$ 7.99 million $ 21,156
Jan 2, 1 PM $ 0.259
-0.18%
$ 8.01 million $ 20,916
Jan 2, 12 PM $ 0.26
-0.24%
$ 8.03 million $ 20,763
Jan 2, 11 AM $ 0.261
+0.24%
$ 8.06 million $ 20,747
Jan 2, 10 AM $ 0.26
+0.14%
$ 8.04 million $ 20,770
Jan 2, 9 AM $ 0.26
-0.67%
$ 8.03 million $ 20,926
Jan 2, 8 AM $ 0.262
+0.13%
$ 8.09 million $ 20,552
Jan 2, 7 AM $ 0.261
-0.54%
$ 8.08 million $ 20,608
Jan 2, 6 AM $ 0.263
-3.88%
$ 8.13 million $ 19,937
Jan 2, 5 AM $ 0.274
-1.74%
$ 8.46 million $ 16,798
Jan 2, 4 AM $ 0.279
-0.52%
$ 8.61 million $ 14,551
Jan 2, 3 AM $ 0.28
+0.05%
$ 8.65 million $ 14,313
Jan 2, 2 AM $ 0.28
-0.24%
$ 8.65 million $ 14,203
Jan 2, 1 AM $ 0.281
-0.01%
$ 8.67 million $ 14,196
Jan 2, 12 AM $ 0.281
-0.08%
$ 8.67 million $ 14,304
Jan 1, 11 PM $ 0.281
-0.03%
$ 8.67 million $ 14,073