ADS Historical Data

ADS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.281
-0.08%
$ 8.67 million $ 14,304
Jan 1, 11 PM $ 0.281
-0.03%
$ 8.67 million $ 14,073
Jan 1, 7 PM $ 0.281
-0.01%
$ 8.68 million $ 14,009
Jan 1, 6 PM $ 0.281
-0.26%
$ 8.68 million $ 14,003
Jan 1, 5 PM $ 0.282
+0.02%
$ 8.71 million $ 13,533
Jan 1, 4 PM $ 0.281
-0.18%
$ 8.69 million $ 13,509
Jan 1, 3 PM $ 0.282
+0.17%
$ 8.71 million $ 13,095
Jan 1, 2 PM $ 0.282
-0.11%
$ 8.7 million $ 13,067
Jan 1, 1 PM $ 0.281
+0.25%
$ 8.7 million $ 12,866
Jan 1, 12 PM $ 0.281
-0.23%
$ 8.67 million $ 12,771
Jan 1, 11 AM $ 0.281
+0.13%
$ 8.69 million $ 12,482
Jan 1, 10 AM $ 0.281
+0.14%
$ 8.67 million $ 12,538
Jan 1, 9 AM $ 0.28
+0.00%
$ 8.66 million $ 12,450
Jan 1, 8 AM $ 0.28
+0.13%
$ 8.66 million $ 12,116
Jan 1, 7 AM $ 0.28
+0.17%
$ 8.65 million $ 12,072
Jan 1, 6 AM $ 0.279
-0.75%
$ 8.63 million $ 12,053
Jan 1, 5 AM $ 0.281
+0.02%
$ 8.69 million $ 10,658
Jan 1, 4 AM $ 0.281
+0.01%
$ 8.69 million $ 10,271
Jan 1, 3 AM $ 0.282
+0.62%
$ 8.72 million $ 9,929
Jan 1, 2 AM $ 0.281
+0.01%
$ 8.66 million $ 9,754
Jan 1, 1 AM $ 0.28
+0.09%
$ 8.66 million $ 9,216
Jan 1, 12 AM $ 0.281
-0.29%
$ 8.67 million $ 8,733
Dec 31, 11 PM $ 0.282
+0.06%
$ 8.7 million $ 8,348
Dec 31, 7 PM $ 0.281
-0.13%
$ 8.69 million $ 8,308
Dec 31, 6 PM $ 0.282
-0.26%
$ 8.7 million $ 8,312
Dec 31, 5 PM $ 0.282
-0.03%
$ 8.71 million $ 8,092
Dec 31, 4 PM $ 0.283
+0.33%
$ 8.73 million $ 7,766
Dec 31, 3 PM $ 0.281
-0.18%
$ 8.68 million $ 7,738
Dec 31, 2 PM $ 0.282
+0.40%
$ 8.71 million $ 7,841
Dec 31, 1 PM $ 0.281
-0.06%
$ 8.67 million $ 7,791
Dec 31, 12 PM $ 0.281
+0.33%
$ 8.68 million $ 7,548
Dec 31, 11 AM $ 0.28
+0.25%
$ 8.64 million $ 7,490
Dec 31, 10 AM $ 0.279
+0.19%
$ 8.62 million $ 7,518
Dec 31, 9 AM $ 0.278
+0.03%
$ 8.6 million $ 7,477
Dec 31, 8 AM $ 0.279
+0.38%
$ 8.6 million $ 64,350
Dec 31, 7 AM $ 0.277
-0.91%
$ 8.57 million $ 63,623
Dec 31, 6 AM $ 0.28
+0.30%
$ 8.64 million $ 63,340
Dec 31, 5 AM $ 0.278
-0.29%
$ 8.59 million $ 62,805
Dec 31, 4 AM $ 0.279
-0.14%
$ 8.62 million $ 62,961
Dec 31, 3 AM $ 0.279
+0.44%
$ 8.63 million $ 62,850
Dec 31, 2 AM $ 0.278
-0.10%
$ 8.59 million $ 62,720
Dec 31, 1 AM $ 0.279
+0.38%
$ 8.6 million $ 62,728
Dec 31, 12 AM $ 0.278
-0.24%
$ 8.57 million $ 62,689
Dec 30, 11 PM $ 0.279
+0.10%
$ 8.62 million $ 62,931
Dec 30, 7 PM $ 0.278
-0.08%
$ 8.59 million $ 62,782
Dec 30, 6 PM $ 0.278
+0.09%
$ 8.6 million $ 62,766
Dec 30, 5 PM $ 0.278
-0.09%
$ 8.59 million $ 62,763
Dec 30, 4 PM $ 0.279
-0.07%
$ 8.61 million $ 63,389
Dec 30, 3 PM $ 0.279
+0.11%
$ 8.61 million $ 63,121
Dec 30, 2 PM $ 0.278
-0.29%
$ 8.6 million $ 62,658