ADS Historical Data

ADS Page 43
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.278
-0.29%
$ 8.6 million $ 62,658
Dec 30, 1 PM $ 0.279
+0.19%
$ 8.62 million $ 61,973
Dec 30, 12 PM $ 0.279
+0.10%
$ 8.61 million $ 62,502
Dec 30, 11 AM $ 0.279
-0.08%
$ 8.61 million $ 62,229
Dec 30, 10 AM $ 0.279
+0.25%
$ 8.62 million $ 62,080
Dec 30, 9 AM $ 0.278
+0.14%
$ 8.6 million $ 61,934
Dec 30, 8 AM $ 0.278
+0.05%
$ 8.58 million $ 61,764
Dec 30, 7 AM $ 0.279
+0.21%
$ 8.63 million $ 61,847
Dec 30, 6 AM $ 0.278
-0.17%
$ 8.57 million $ 61,713
Dec 30, 5 AM $ 0.278
-0.04%
$ 8.58 million $ 61,468
Dec 30, 4 AM $ 0.278
+0.27%
$ 8.58 million $ 61,010
Dec 30, 3 AM $ 0.277
+0.32%
$ 8.55 million $ 60,695
Dec 30, 2 AM $ 0.276
+0.40%
$ 8.52 million $ 60,335
Dec 30, 1 AM $ 0.275
-0.06%
$ 8.48 million $ 59,801
Dec 30, 12 AM $ 0.275
-0.04%
$ 8.49 million $ 59,666
Dec 29, 11 PM $ 0.276
-0.06%
$ 8.53 million $ 59,928
Dec 29, 6 PM $ 0.277
-0.02%
$ 8.55 million $ 59,872
Dec 29, 5 PM $ 0.277
+0.28%
$ 8.55 million $ 59,850
Dec 29, 4 PM $ 0.278
-0.29%
$ 8.58 million $ 59,602
Dec 29, 3 PM $ 0.278
-0.27%
$ 8.6 million $ 59,451
Dec 29, 2 PM $ 0.279
+0.08%
$ 8.62 million $ 58,604
Dec 29, 1 PM $ 0.28
-0.02%
$ 8.64 million $ 58,512
Dec 29, 12 PM $ 0.28
-0.19%
$ 8.64 million $ 57,741
Dec 29, 11 AM $ 0.279
+0.80%
$ 8.61 million $ 57,207
Dec 29, 10 AM $ 0.276
-0.19%
$ 8.54 million $ 56,652
Dec 29, 9 AM $ 0.277
-0.60%
$ 8.54 million $ 57,055
Dec 29, 8 AM $ 0.279
+0.29%
$ 8.6 million $ 56,792
Dec 29, 7 AM $ 0.277
+0.17%
$ 8.56 million $ 56,167
Dec 29, 6 AM $ 0.277
+0.04%
$ 8.55 million $ 56,060
Dec 29, 5 AM $ 0.277
+0.03%
$ 8.54 million $ 55,792
Dec 29, 4 AM $ 0.275
-0.91%
$ 8.5 million $ 55,344
Dec 29, 3 AM $ 0.278
+0.25%
$ 8.58 million $ 55,166
Dec 29, 2 AM $ 0.277
+0.15%
$ 8.56 million $ 55,120
Dec 29, 1 AM $ 0.277
-0.03%
$ 8.55 million $ 55,137
Dec 29, 12 AM $ 0.277
-0.03%
$ 8.55 million $ 55,032
Dec 28, 11 PM $ 0.278
-0.23%
$ 8.58 million $ 55,180
Dec 28, 6 PM $ 0.279
-0.02%
$ 8.62 million $ 55,440
Dec 28, 5 PM $ 0.279
+0.42%
$ 8.62 million $ 55,551
Dec 28, 4 PM $ 0.278
-0.42%
$ 8.59 million $ 55,260
Dec 28, 3 PM $ 0.278
+0.14%
$ 8.6 million $ 55,300
Dec 28, 2 PM $ 0.277
+0.36%
$ 8.57 million $ 54,939
Dec 28, 1 PM $ 0.276
-0.24%
$ 8.54 million $ 54,737
Dec 28, 12 PM $ 0.276
+0.06%
$ 8.53 million $ 54,613
Dec 28, 11 AM $ 0.276
-0.89%
$ 8.53 million $ 54,565
Dec 28, 10 AM $ 0.278
+0.56%
$ 8.59 million $ 55,084
Dec 28, 9 AM $ 0.276
+0.79%
$ 8.54 million $ 54,517
Dec 28, 8 AM $ 0.275
-0.62%
$ 8.49 million $ 54,137
Dec 28, 7 AM $ 0.276
-0.60%
$ 8.53 million $ 54,123
Dec 28, 6 AM $ 0.277
-0.09%
$ 8.56 million $ 54,057
Dec 28, 5 AM $ 0.276
-0.21%
$ 8.54 million $ 53,845