ADS Historical Data

ADS Page 44
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 0.276
-0.21%
$ 8.54 million $ 53,845
Dec 28, 4 AM $ 0.276
-0.26%
$ 8.53 million $ 53,768
Dec 28, 3 AM $ 0.277
-0.04%
$ 8.55 million $ 53,921
Dec 28, 2 AM $ 0.277
+0.31%
$ 8.55 million $ 53,793
Dec 28, 1 AM $ 0.276
+0.15%
$ 8.51 million $ 53,370
Dec 28, 12 AM $ 0.275
-0.61%
$ 8.49 million $ 53,432
Dec 27, 11 PM $ 0.276
+0.09%
$ 8.53 million $ 52,774
Dec 27, 6 PM $ 0.277
+0.18%
$ 8.56 million $ 53,189
Dec 27, 5 PM $ 0.277
+0.50%
$ 8.55 million $ 52,777
Dec 27, 4 PM $ 0.275
+0.00%
$ 8.5 million $ 52,536
Dec 27, 3 PM $ 0.275
-0.54%
$ 8.5 million $ 52,495
Dec 27, 2 PM $ 0.277
+0.41%
$ 8.54 million $ 52,761
Dec 27, 1 PM $ 0.276
-0.11%
$ 8.51 million $ 52,504
Dec 27, 12 PM $ 0.275
+0.63%
$ 8.51 million $ 52,259
Dec 27, 11 AM $ 0.275
-0.68%
$ 8.49 million $ 52,052
Dec 27, 10 AM $ 0.277
+0.58%
$ 8.55 million $ 52,461
Dec 27, 9 AM $ 0.275
-0.46%
$ 8.49 million $ 51,919
Dec 27, 8 AM $ 0.276
+0.18%
$ 8.53 million $ 51,931
Dec 27, 7 AM $ 0.275
-0.53%
$ 8.49 million $ 51,854
Dec 27, 6 AM $ 0.276
-0.40%
$ 8.54 million $ 51,592
Dec 27, 5 AM $ 0.278
+0.21%
$ 8.57 million $ 51,656
Dec 27, 4 AM $ 0.277
+0.35%
$ 8.56 million $ 51,398
Dec 27, 3 AM $ 0.277
-0.48%
$ 8.55 million $ 51,208
Dec 27, 2 AM $ 0.278
+0.62%
$ 8.58 million $ 51,671
Dec 27, 1 AM $ 0.276
-0.16%
$ 8.53 million $ 51,419
Dec 27, 12 AM $ 0.277
-0.09%
$ 8.54 million $ 51,383
Dec 26, 11 PM $ 0.277
+0.06%
$ 8.55 million $ 51,456
Dec 26, 6 PM $ 0.277
+0.22%
$ 8.56 million $ 51,436
Dec 26, 4 PM $ 0.278
-0.46%
$ 8.58 million $ 51,567
Dec 26, 3 PM $ 0.279
+0.26%
$ 8.62 million $ 51,752
Dec 26, 2 PM $ 0.278
+0.31%
$ 8.59 million $ 51,994
Dec 26, 1 PM $ 0.278
+0.32%
$ 8.58 million $ 51,794
Dec 26, 12 PM $ 0.277
+0.50%
$ 8.55 million $ 51,423
Dec 26, 11 AM $ 0.276
+0.06%
$ 8.52 million $ 51,476
Dec 26, 10 AM $ 0.276
+0.35%
$ 8.52 million $ 51,107
Dec 26, 9 AM $ 0.277
+0.33%
$ 8.55 million $ 51,218
Dec 26, 8 AM $ 0.276
-0.31%
$ 8.52 million $ 50,901
Dec 26, 7 AM $ 0.276
-0.36%
$ 8.53 million $ 50,691
Dec 26, 6 AM $ 0.277
-0.77%
$ 8.55 million $ 50,908
Dec 26, 5 AM $ 0.278
-0.14%
$ 8.58 million $ 50,751
Dec 26, 4 AM $ 0.278
+0.71%
$ 8.6 million $ 50,658
Dec 26, 3 AM $ 0.278
+0.27%
$ 8.58 million $ 50,190
Dec 26, 2 AM $ 0.277
-0.75%
$ 8.55 million $ 50,073
Dec 26, 1 AM $ 0.279
+0.06%
$ 8.61 million $ 50,368
Dec 26, 12 AM $ 0.279
+0.57%
$ 8.61 million $ 50,260
Dec 25, 11 PM $ 0.279
-0.41%
$ 8.61 million $ 50,035
Dec 25, 10 PM $ 0.279
+0.04%
$ 8.63 million $ 50,048
Dec 25, 6 PM $ 0.278
-0.02%
$ 8.6 million $ 49,859
Dec 25, 5 PM $ 0.278
-0.14%
$ 8.59 million $ 49,774
Dec 25, 4 PM $ 0.278
+0.03%
$ 8.58 million $ 49,661