ADS Historical Data

ADS Page 45
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 0.278
+0.03%
$ 8.58 million $ 49,661
Dec 25, 3 PM $ 0.278
+0.15%
$ 8.58 million $ 49,649
Dec 25, 2 PM $ 0.279
+0.06%
$ 8.62 million $ 49,747
Dec 25, 1 PM $ 0.279
-0.19%
$ 8.62 million $ 50,037
Dec 25, 12 PM $ 0.28
+0.11%
$ 8.64 million $ 49,973
Dec 25, 11 AM $ 0.28
-0.11%
$ 8.64 million $ 49,994
Dec 25, 10 AM $ 0.28
+0.20%
$ 8.65 million $ 49,919
Dec 25, 9 AM $ 0.28
+0.28%
$ 8.65 million $ 49,787
Dec 25, 8 AM $ 0.28
-0.20%
$ 8.64 million $ 49,565
Dec 25, 7 AM $ 0.279
-0.22%
$ 8.61 million $ 49,312
Dec 25, 6 AM $ 0.278
-0.64%
$ 8.6 million $ 49,364
Dec 25, 5 AM $ 0.281
+0.11%
$ 8.68 million $ 49,336
Dec 25, 4 AM $ 0.28
+0.17%
$ 8.66 million $ 49,188
Dec 25, 3 AM $ 0.28
+0.67%
$ 8.65 million $ 49,078
Dec 25, 2 AM $ 0.278
-0.58%
$ 8.6 million $ 49,078
Dec 25, 1 AM $ 0.28
-0.55%
$ 8.66 million $ 49,180
Dec 25, 12 AM $ 0.282
+0.37%
$ 8.71 million $ 49,253
Dec 24, 11 PM $ 0.281
-0.02%
$ 8.67 million $ 48,975
Dec 24, 10 PM $ 0.28
-0.11%
$ 8.65 million $ 48,955
Dec 24, 7 PM $ 0.279
+0.00%
$ 8.61 million $ 48,723
Dec 24, 6 PM $ 0.279
+0.01%
$ 8.63 million $ 48,492
Dec 24, 4 PM $ 0.281
-0.36%
$ 8.67 million $ 48,731
Dec 24, 3 PM $ 0.281
+0.27%
$ 8.69 million $ 48,650
Dec 24, 2 PM $ 0.281
-0.65%
$ 8.68 million $ 48,008
Dec 24, 1 PM $ 0.283
-0.24%
$ 8.74 million $ 46,628
Dec 24, 12 PM $ 0.283
+0.18%
$ 8.76 million $ 46,686
Dec 24, 11 AM $ 0.285
+0.02%
$ 8.79 million $ 46,830
Dec 24, 10 AM $ 0.285
-0.19%
$ 8.8 million $ 46,499
Dec 24, 9 AM $ 0.285
-0.20%
$ 8.82 million $ 46,596
Dec 24, 8 AM $ 0.285
+0.21%
$ 8.8 million $ 46,395
Dec 24, 7 AM $ 0.285
-0.13%
$ 8.8 million $ 46,575
Dec 24, 6 AM $ 0.285
+0.02%
$ 8.81 million $ 46,531
Dec 24, 5 AM $ 0.286
+0.36%
$ 8.85 million $ 46,669
Dec 24, 4 AM $ 0.284
-0.43%
$ 8.78 million $ 46,504
Dec 24, 3 AM $ 0.286
+0.26%
$ 8.88 million $ 46,581
Dec 24, 2 AM $ 0.285
+0.33%
$ 8.8 million $ 46,204
Dec 24, 1 AM $ 0.284
-0.75%
$ 8.77 million $ 46,026
Dec 24, 12 AM $ 0.286
-0.32%
$ 8.84 million $ 46,265
Dec 23, 11 PM $ 0.287
+0.25%
$ 8.87 million $ 45,965
Dec 23, 10 PM $ 0.286
-0.06%
$ 8.85 million $ 45,896
Dec 23, 5 PM $ 0.285
+0.00%
$ 8.79 million $ 45,577
Dec 23, 4 PM $ 0.284
-0.64%
$ 8.78 million $ 45,772
Dec 23, 2 PM $ 0.286
-0.09%
$ 8.85 million $ 45,382
Dec 23, 1 PM $ 0.287
-0.08%
$ 8.86 million $ 45,316
Dec 23, 12 PM $ 0.287
-0.07%
$ 8.86 million $ 44,459
Dec 23, 11 AM $ 0.287
-0.18%
$ 8.87 million $ 44,733
Dec 23, 10 AM $ 0.287
-0.47%
$ 8.87 million $ 44,616
Dec 23, 9 AM $ 0.289
+0.18%
$ 8.94 million $ 44,933
Dec 23, 8 AM $ 0.289
+0.53%
$ 8.94 million $ 44,769
Dec 23, 7 AM $ 0.288
+0.25%
$ 8.91 million $ 44,732