ADS Historical Data

ADS Page 46
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.289
+0.53%
$ 8.94 million $ 44,769
Dec 23, 7 AM $ 0.288
+0.25%
$ 8.91 million $ 44,732
Dec 23, 6 AM $ 0.288
+0.31%
$ 8.89 million $ 44,306
Dec 23, 5 AM $ 0.287
-0.53%
$ 8.86 million $ 44,484
Dec 23, 4 AM $ 0.288
-0.22%
$ 8.9 million $ 44,263
Dec 23, 3 AM $ 0.289
-0.43%
$ 8.92 million $ 44,123
Dec 23, 2 AM $ 0.29
-0.55%
$ 8.95 million $ 43,437
Dec 23, 1 AM $ 0.291
+0.32%
$ 8.98 million $ 43,583
Dec 22, 11 PM $ 0.291
+0.04%
$ 8.98 million $ 43,458
Dec 22, 7 PM $ 0.292
+0.00%
$ 9.02 million $ 43,532
Dec 22, 6 PM $ 0.292
-0.16%
$ 9.02 million $ 43,598
Dec 22, 4 PM $ 0.291
+0.00%
$ 8.98 million $ 43,489
Dec 22, 3 PM $ 0.292
+0.41%
$ 9.02 million $ 43,451
Dec 22, 2 PM $ 0.291
-0.31%
$ 8.98 million $ 43,186
Dec 22, 1 PM $ 0.291
+0.06%
$ 8.98 million $ 43,358
Dec 22, 12 PM $ 0.291
-0.75%
$ 8.98 million $ 43,574
Dec 22, 11 AM $ 0.293
+0.11%
$ 9.04 million $ 43,639
Dec 22, 10 AM $ 0.292
+0.50%
$ 9.02 million $ 43,533
Dec 22, 9 AM $ 0.29
-0.39%
$ 8.94 million $ 43,389
Dec 22, 8 AM $ 0.291
+0.12%
$ 8.98 million $ 43,288
Dec 22, 7 AM $ 0.291
+0.28%
$ 8.98 million $ 43,222
Dec 22, 6 AM $ 0.29
-0.56%
$ 8.96 million $ 43,300
Dec 22, 5 AM $ 0.292
+0.58%
$ 9.03 million $ 43,496
Dec 22, 4 AM $ 0.292
+0.24%
$ 9.03 million $ 43,419
Dec 22, 3 AM $ 0.291
+0.74%
$ 9 million $ 43,100
Dec 22, 2 AM $ 0.29
-0.34%
$ 8.96 million $ 42,989
Dec 22, 1 AM $ 0.291
-0.01%
$ 9 million $ 43,091
Dec 22, 12 AM $ 0.292
+0.01%
$ 9.01 million $ 42,775
Dec 21, 10 PM $ 0.292
+0.00%
$ 9.01 million $ 42,704
Dec 21, 9 PM $ 0.292
-0.02%
$ 9.01 million $ 42,697
Dec 21, 4 PM $ 0.293
+0.21%
$ 9.05 million $ 42,829
Dec 21, 2 PM $ 0.292
-0.11%
$ 9.01 million $ 42,605
Dec 21, 1 PM $ 0.292
-0.20%
$ 9.03 million $ 42,028
Dec 21, 12 PM $ 0.293
+0.14%
$ 9.05 million $ 42,186
Dec 21, 11 AM $ 0.293
-0.37%
$ 9.04 million $ 41,944
Dec 21, 10 AM $ 0.293
+0.78%
$ 9.07 million $ 42,044
Dec 21, 9 AM $ 0.292
-0.69%
$ 9.01 million $ 41,601
Dec 21, 8 AM $ 0.295
+0.31%
$ 9.1 million $ 41,930
Dec 21, 7 AM $ 0.292
-0.70%
$ 9.02 million $ 41,618
Dec 21, 6 AM $ 0.294
-0.17%
$ 9.08 million $ 41,579
Dec 21, 5 AM $ 0.295
-0.22%
$ 9.1 million $ 41,499
Dec 21, 4 AM $ 0.294
-0.65%
$ 9.1 million $ 41,272
Dec 21, 3 AM $ 0.296
+0.31%
$ 9.15 million $ 41,483
Dec 21, 2 AM $ 0.296
-0.30%
$ 9.13 million $ 41,357
Dec 21, 1 AM $ 0.296
+0.43%
$ 9.16 million $ 40,833
Dec 20, 11 PM $ 0.297
+0.00%
$ 9.17 million $ 40,654
Dec 20, 8 PM $ 0.295
-0.42%
$ 9.13 million $ 40,815
Dec 20, 5 PM $ 0.298
-0.75%
$ 9.2 million $ 41,145
Dec 20, 4 PM $ 0.299
+0.10%
$ 9.25 million $ 40,780
Dec 20, 3 PM $ 0.299
+0.47%
$ 9.25 million $ 40,907