ADS Historical Data

ADS Page 47
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.299
+0.47%
$ 9.25 million $ 40,907
Dec 20, 2 PM $ 0.298
+0.55%
$ 9.21 million $ 40,704
Dec 20, 1 PM $ 0.299
+0.92%
$ 9.23 million $ 40,795
Dec 20, 12 PM $ 0.296
-0.29%
$ 9.13 million $ 40,734
Dec 20, 11 AM $ 0.297
+0.55%
$ 9.17 million $ 40,486
Dec 20, 10 AM $ 0.296
-0.44%
$ 9.14 million $ 40,495
Dec 20, 9 AM $ 0.3
+0.65%
$ 9.26 million $ 40,517
Dec 20, 8 AM $ 0.298
+1.16%
$ 9.2 million $ 40,367
Dec 20, 7 AM $ 0.295
-0.82%
$ 9.1 million $ 39,982
Dec 20, 6 AM $ 0.297
-0.43%
$ 9.17 million $ 40,572
Dec 20, 5 AM $ 0.299
+0.25%
$ 9.23 million $ 40,174
Dec 20, 4 AM $ 0.299
-0.57%
$ 9.23 million $ 39,689
Dec 20, 3 AM $ 0.298
-0.02%
$ 9.21 million $ 39,504
Dec 20, 2 AM $ 0.298
-0.37%
$ 9.21 million $ 39,650
Dec 20, 1 AM $ 0.299
+0.04%
$ 9.23 million $ 39,797
Dec 20, 12 AM $ 0.299
+0.82%
$ 9.23 million $ 39,738
Dec 19, 10 PM $ 0.3
+0.00%
$ 9.27 million $ 39,380
Dec 19, 9 PM $ 0.3
+0.00%
$ 9.28 million $ 39,375
Dec 19, 7 PM $ 0.299
+0.00%
$ 9.24 million $ 39,219
Dec 19, 6 PM $ 0.299
+0.00%
$ 9.24 million $ 39,121
Dec 19, 5 PM $ 0.299
+0.00%
$ 9.22 million $ 39,007
Dec 19, 4 PM $ 0.298
+0.03%
$ 9.22 million $ 38,989
Dec 19, 3 PM $ 0.298
-0.40%
$ 9.21 million $ 38,949
Dec 19, 2 PM $ 0.3
+0.91%
$ 9.18 million $ 38,696
Dec 19, 1 PM $ 0.299
-0.21%
$ 9.25 million $ 38,973
Dec 19, 12 PM $ 0.3
-0.05%
$ 9.27 million $ 38,864
Dec 19, 11 AM $ 0.301
+0.00%
$ 9.29 million $ 38,636
Dec 19, 10 AM $ 0.3
+0.16%
$ 9.28 million $ 38,568
Dec 19, 9 AM $ 0.299
-0.27%
$ 9.24 million $ 38,559
Dec 19, 8 AM $ 0.3
-0.11%
$ 9.26 million $ 38,450
Dec 19, 7 AM $ 0.299
-0.23%
$ 9.24 million $ 38,099
Dec 19, 6 AM $ 0.299
-0.06%
$ 9.25 million $ 37,978
Dec 19, 5 AM $ 0.3
-0.18%
$ 9.26 million $ 37,402
Dec 19, 4 AM $ 0.3
+0.33%
$ 9.28 million $ 37,206
Dec 19, 3 AM $ 0.301
+0.39%
$ 9.29 million $ 37,019
Dec 19, 2 AM $ 0.3
+0.00%
$ 9.27 million $ 36,328
Dec 19, 1 AM $ 0.299
+0.35%
$ 9.24 million $ 36,101
Dec 19, 12 AM $ 0.298
+0.07%
$ 9.21 million $ 35,859
Dec 18, 11 PM $ 0.298
-0.17%
$ 9.22 million $ 35,778
Dec 18, 5 PM $ 0.298
+0.00%
$ 9.19 million $ 35,086
Dec 18, 3 PM $ 0.297
+0.00%
$ 9.18 million $ 34,827
Dec 18, 2 PM $ 0.297
+0.16%
$ 9.16 million $ 34,674
Dec 18, 1 PM $ 0.296
-0.02%
$ 9.15 million $ 34,473
Dec 18, 12 PM $ 0.296
-0.09%
$ 9.14 million $ 34,395
Dec 18, 11 AM $ 0.296
+0.30%
$ 9.13 million $ 34,135
Dec 18, 10 AM $ 0.295
-0.07%
$ 9.12 million $ 33,972
Dec 18, 9 AM $ 0.295
-0.06%
$ 9.1 million $ 33,808
Dec 18, 8 AM $ 0.295
+0.25%
$ 9.11 million $ 33,705
Dec 18, 7 AM $ 0.294
+0.01%
$ 9.07 million $ 33,540
Dec 18, 6 AM $ 0.294
-0.24%
$ 9.08 million $ 34,259