ADS Historical Data

ADS Page 48
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.294
-0.24%
$ 9.08 million $ 34,259
Dec 18, 5 AM $ 0.295
+0.02%
$ 9.1 million $ 34,321
Dec 18, 4 AM $ 0.294
-0.24%
$ 9.09 million $ 34,286
Dec 18, 3 AM $ 0.295
-0.04%
$ 9.1 million $ 34,191
Dec 18, 2 AM $ 0.295
+0.05%
$ 9.12 million $ 34,084
Dec 18, 1 AM $ 0.295
-0.01%
$ 9.1 million $ 34,068
Dec 18, 12 AM $ 0.295
-0.16%
$ 9.1 million $ 34,010
Dec 17, 10 PM $ 0.295
+0.00%
$ 9.11 million $ 34,072
Dec 17, 9 PM $ 0.295
+0.06%
$ 9.12 million $ 34,068
Dec 17, 6 PM $ 0.293
-0.10%
$ 9.06 million $ 33,873
Dec 17, 5 PM $ 0.293
-0.13%
$ 9.07 million $ 33,867
Dec 17, 4 PM $ 0.294
-0.22%
$ 9.07 million $ 33,960
Dec 17, 3 PM $ 0.294
+0.60%
$ 9.09 million $ 33,973
Dec 17, 2 PM $ 0.294
+0.00%
$ 9.08 million $ 33,960
Dec 17, 1 PM $ 0.294
-0.10%
$ 9.09 million $ 33,959
Dec 17, 12 PM $ 0.295
-0.25%
$ 9.1 million $ 33,854
Dec 17, 11 AM $ 0.295
-0.21%
$ 9.1 million $ 33,583
Dec 17, 10 AM $ 0.295
-0.05%
$ 9.11 million $ 33,554
Dec 17, 9 AM $ 0.295
+0.02%
$ 9.1 million $ 33,445
Dec 17, 8 AM $ 0.295
-0.08%
$ 9.12 million $ 33,307
Dec 17, 7 AM $ 0.295
-1.24%
$ 9.11 million $ 33,503
Dec 17, 6 AM $ 0.299
+0.04%
$ 9.23 million $ 32,350
Dec 17, 5 AM $ 0.299
-0.03%
$ 9.22 million $ 32,293
Dec 17, 4 AM $ 0.299
-0.27%
$ 9.23 million $ 32,258
Dec 17, 3 AM $ 0.299
+0.25%
$ 9.24 million $ 32,243
Dec 17, 2 AM $ 0.298
+0.29%
$ 9.21 million $ 32,149
Dec 17, 1 AM $ 0.298
-0.18%
$ 9.22 million $ 32,047
Dec 17, 12 AM $ 0.299
+0.10%
$ 9.23 million $ 32,078
Dec 16, 11 PM $ 0.299
-0.08%
$ 9.22 million $ 32,035
Dec 16, 10 PM $ 0.3
+0.00%
$ 9.25 million $ 31,899
Dec 16, 9 PM $ 0.3
+0.02%
$ 9.26 million $ 31,901
Dec 16, 6 PM $ 0.298
-0.09%
$ 9.22 million $ 31,751
Dec 16, 5 PM $ 0.299
-0.57%
$ 9.23 million $ 31,800
Dec 16, 4 PM $ 0.301
+0.14%
$ 9.29 million $ 31,396
Dec 16, 3 PM $ 0.301
+0.26%
$ 9.29 million $ 31,327
Dec 16, 2 PM $ 0.3
+0.17%
$ 9.28 million $ 31,307
Dec 16, 1 PM $ 0.3
-0.42%
$ 9.25 million $ 31,291
Dec 16, 12 PM $ 0.301
+0.32%
$ 9.29 million $ 31,360
Dec 16, 11 AM $ 0.3
-0.02%
$ 9.26 million $ 31,258
Dec 16, 10 AM $ 0.3
+0.12%
$ 9.27 million $ 31,158
Dec 16, 9 AM $ 0.3
-0.25%
$ 9.26 million $ 31,152
Dec 16, 8 AM $ 0.3
-0.09%
$ 9.27 million $ 31,157
Dec 16, 7 AM $ 0.301
+0.10%
$ 9.29 million $ 30,970
Dec 16, 6 AM $ 0.301
+0.49%
$ 9.28 million $ 30,930
Dec 16, 5 AM $ 0.3
-0.09%
$ 9.27 million $ 30,881
Dec 16, 4 AM $ 0.299
-0.28%
$ 9.24 million $ 30,675
Dec 16, 3 AM $ 0.3
-0.18%
$ 9.26 million $ 30,699
Dec 16, 2 AM $ 0.3
+0.15%
$ 9.27 million $ 30,724
Dec 16, 1 AM $ 0.3
-0.17%
$ 9.25 million $ 30,659
Dec 16, 12 AM $ 0.299
-0.42%
$ 9.25 million $ 30,691