ADS Historical Data

ADS Page 49
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.3
-0.17%
$ 9.25 million $ 30,659
Dec 16, 12 AM $ 0.299
-0.42%
$ 9.25 million $ 30,691
Dec 15, 11 PM $ 0.301
+0.21%
$ 9.31 million $ 30,774
Dec 15, 10 PM $ 0.3
-0.18%
$ 9.28 million $ 30,800
Dec 15, 9 PM $ 0.301
+0.28%
$ 9.3 million $ 30,804
Dec 15, 6 PM $ 0.301
+0.16%
$ 9.29 million $ 30,654
Dec 15, 5 PM $ 0.3
-0.03%
$ 9.27 million $ 30,693
Dec 15, 4 PM $ 0.3
+0.25%
$ 9.27 million $ 30,689
Dec 15, 3 PM $ 0.3
-0.06%
$ 9.25 million $ 30,609
Dec 15, 2 PM $ 0.3
-0.20%
$ 9.26 million $ 30,640
Dec 15, 1 PM $ 0.3
-0.14%
$ 9.27 million $ 30,389
Dec 15, 12 PM $ 0.3
-0.27%
$ 9.27 million $ 30,386
Dec 15, 11 AM $ 0.301
+0.01%
$ 9.3 million $ 30,226
Dec 15, 10 AM $ 0.301
+0.22%
$ 9.3 million $ 29,971
Dec 15, 9 AM $ 0.3
-0.70%
$ 9.27 million $ 29,835
Dec 15, 8 AM $ 0.302
+0.39%
$ 9.33 million $ 29,681
Dec 15, 7 AM $ 0.301
-0.03%
$ 9.31 million $ 29,744
Dec 15, 6 AM $ 0.301
+0.02%
$ 9.31 million $ 29,660
Dec 15, 5 AM $ 0.301
+0.15%
$ 9.29 million $ 29,596
Dec 15, 4 AM $ 0.301
-0.25%
$ 9.29 million $ 29,649
Dec 15, 3 AM $ 0.302
-0.20%
$ 9.33 million $ 29,694
Dec 15, 2 AM $ 0.303
-0.07%
$ 9.35 million $ 29,342
Dec 15, 1 AM $ 0.303
-0.26%
$ 9.35 million $ 29,156
Dec 15, 12 AM $ 0.303
+0.04%
$ 9.37 million $ 29,299
Dec 14, 11 PM $ 0.303
+0.00%
$ 9.37 million $ 29,288
Dec 14, 10 PM $ 0.303
+0.07%
$ 9.37 million $ 29,361
Dec 14, 9 PM $ 0.303
-0.04%
$ 9.36 million $ 29,355
Dec 14, 8 PM $ 0.303
+0.00%
$ 9.37 million $ 29,539
Dec 14, 7 PM $ 0.303
+0.04%
$ 9.37 million $ 29,525
Dec 14, 6 PM $ 0.303
+0.07%
$ 9.36 million $ 29,469
Dec 14, 5 PM $ 0.303
-0.13%
$ 9.35 million $ 29,447
Dec 14, 4 PM $ 0.303
-0.17%
$ 9.35 million $ 29,522
Dec 14, 3 PM $ 0.303
+0.71%
$ 9.36 million $ 29,550
Dec 14, 2 PM $ 0.302
-0.20%
$ 9.33 million $ 29,456
Dec 14, 1 PM $ 0.303
+0.05%
$ 9.36 million $ 29,581
Dec 14, 12 PM $ 0.303
+0.38%
$ 9.37 million $ 29,474
Dec 14, 11 AM $ 0.303
-0.06%
$ 9.35 million $ 29,506
Dec 14, 10 AM $ 0.303
+0.07%
$ 9.36 million $ 29,496
Dec 14, 9 AM $ 0.303
-0.06%
$ 9.35 million $ 29,461
Dec 14, 8 AM $ 0.303
-0.10%
$ 9.37 million $ 29,452
Dec 14, 7 AM $ 0.304
+0.01%
$ 9.38 million $ 29,007
Dec 14, 6 AM $ 0.304
+0.04%
$ 9.39 million $ 28,994
Dec 14, 5 AM $ 0.304
-0.03%
$ 9.38 million $ 28,821
Dec 14, 4 AM $ 0.304
+0.06%
$ 9.39 million $ 28,815
Dec 14, 3 AM $ 0.304
+0.28%
$ 9.4 million $ 28,632
Dec 14, 2 AM $ 0.303
+0.18%
$ 9.37 million $ 28,456
Dec 14, 1 AM $ 0.303
+0.01%
$ 9.36 million $ 28,272
Dec 14, 12 AM $ 0.302
+0.00%
$ 9.33 million $ 28,060
Dec 13, 11 PM $ 0.302
+0.00%
$ 9.32 million $ 28,004
Dec 13, 9 PM $ 0.301
+0.04%
$ 9.3 million $ 27,714