ADS Historical Data

ADS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.02
-0.06%
$ 612,063 $ 5,419
Apr 3, 6 PM $ 0.0201
-0.15%
$ 612,456 $ 5,422
Apr 3, 5 PM $ 0.0201
-0.22%
$ 613,513 $ 5,416
Apr 3, 4 PM $ 0.0201
-0.49%
$ 615,180 $ 5,498
Apr 3, 3 PM $ 0.0202
-0.16%
$ 618,215 $ 5,193
Apr 3, 2 PM $ 0.0203
+0.00%
$ 619,325 $ 5,222
Apr 3, 11 AM $ 0.0203
+0.00%
$ 621,261 $ 2,281
Apr 3, 10 AM $ 0.0204
-0.04%
$ 621,496 $ 2,285
Apr 3, 9 AM $ 0.0204
+0.13%
$ 622,018 $ 2,259
Apr 3, 8 AM $ 0.0204
+0.20%
$ 622,376 $ 2,270
Apr 3, 7 AM $ 0.0203
-0.17%
$ 621,061 $ 2,227
Apr 3, 6 AM $ 0.0204
-0.02%
$ 622,619 $ 2,228
Apr 3, 5 AM $ 0.0204
-0.20%
$ 622,520 $ 2,220
Apr 3, 4 AM $ 0.0204
-0.17%
$ 624,286 $ 2,194
Apr 3, 3 AM $ 0.0205
-0.22%
$ 625,561 $ 2,210
Apr 3, 2 AM $ 0.0205
-0.11%
$ 626,895 $ 2,172
Apr 3, 1 AM $ 0.0205
-0.09%
$ 626,993 $ 2,242
Apr 3, 12 AM $ 0.0206
-0.52%
$ 627,814 $ 2,319
Apr 2, 11 PM $ 0.0207
-0.09%
$ 631,305 $ 2,171
Apr 2, 10 PM $ 0.0207
-0.07%
$ 632,098 $ 2,160
Apr 2, 7 PM $ 0.0208
-0.06%
$ 633,694 $ 2,281
Apr 2, 6 PM $ 0.0208
-0.15%
$ 634,570 $ 2,341
Apr 2, 5 PM $ 0.0208
-0.09%
$ 635,505 $ 2,330
Apr 2, 4 PM $ 0.0208
-1.56%
$ 636,350 $ 2,376
Apr 2, 3 PM $ 0.0212
+0.14%
$ 646,216 $ 2,287
Apr 2, 2 PM $ 0.0211
-0.40%
$ 645,505 $ 2,375
Apr 2, 1 PM $ 0.0212
-0.26%
$ 647,038 $ 2,343
Apr 2, 12 PM $ 0.0212
+0.16%
$ 648,661 $ 2,467
Apr 2, 11 AM $ 0.0212
-0.17%
$ 647,436 $ 2,460
Apr 2, 10 AM $ 0.0213
-0.03%
$ 648,866 $ 2,495
Apr 2, 9 AM $ 0.0213
-0.09%
$ 649,269 $ 2,493
Apr 2, 8 AM $ 0.0213
-0.03%
$ 649,351 $ 2,486
Apr 2, 7 AM $ 0.0213
-0.10%
$ 649,641 $ 2,492
Apr 2, 6 AM $ 0.0213
-0.06%
$ 650,468 $ 2,764
Apr 2, 5 AM $ 0.0213
-0.23%
$ 650,876 $ 2,790
Apr 2, 4 AM $ 0.0213
-0.29%
$ 651,631 $ 2,836
Apr 2, 3 AM $ 0.0214
-0.10%
$ 652,754 $ 2,915
Apr 2, 2 AM $ 0.0214
-0.06%
$ 653,446 $ 2,891
Apr 2, 1 AM $ 0.0214
-0.25%
$ 653,978 $ 2,914
Apr 2, 12 AM $ 0.0215
+0.03%
$ 656,275 $ 2,752
Apr 1, 11 PM $ 0.0215
-0.37%
$ 656,228 $ 2,805
Apr 1, 10 PM $ 0.0216
-0.01%
$ 658,746 $ 2,867
Apr 1, 9 PM $ 0.0215
+0.00%
$ 657,058 $ 2,840
Apr 1, 8 PM $ 0.0216
+0.02%
$ 659,404 $ 2,828
Apr 1, 7 PM $ 0.0216
-0.71%
$ 659,517 $ 2,770
Apr 1, 6 PM $ 0.0218
-0.40%
$ 664,403 $ 2,619
Apr 1, 5 PM $ 0.0219
-0.23%
$ 667,436 $ 2,639
Apr 1, 4 PM $ 0.0219
-0.72%
$ 668,862 $ 2,562
Apr 1, 3 PM $ 0.0221
-0.18%
$ 674,244 $ 2,598
Apr 1, 2 PM $ 0.0221
-0.39%
$ 675,664 $ 2,593