ADS Historical Data

ADS Page 5
Download
Date Close Price change Market cap Trading volume
6:40 AM $ 0.0136
+0.00%
$ 415,828 $ 2,067
6:34 AM $ 0.0136
+0.00%
$ 416,150 $ 2,064
6:33 AM $ 0.0136
+0.00%
$ 416,150 $ 2,053
6:28 AM $ 0.0136
+0.00%
$ 415,966 $ 2,050
6:12 AM $ 0.0136
+0.00%
$ 416,500 $ 2,042
6:00 AM $ 0.0136
+0.00%
$ 415,934 $ 2,040
5:57 AM $ 0.0136
+0.00%
$ 415,934 $ 2,038
5:53 AM $ 0.0136
-0.01%
$ 415,849 $ 2,028
5:52 AM $ 0.0136
+0.00%
$ 415,849 $ 2,028
5:49 AM $ 0.0136
+0.00%
$ 416,519 $ 2,024
5:47 AM $ 0.0136
-0.35%
$ 416,519 $ 2,009
5:45 AM $ 0.0136
+0.00%
$ 416,519 $ 2,007
5:14 AM $ 0.0136
+0.00%
$ 416,404 $ 2,002
5:12 AM $ 0.0137
+0.02%
$ 416,404 $ 1,990
5:08 AM $ 0.0137
+0.00%
$ 416,765 $ 1,985
5:06 AM $ 0.0136
+0.00%
$ 416,765 $ 1,981
5:04 AM $ 0.0136
+0.00%
$ 415,700 $ 1,984
5:03 AM $ 0.0136
+0.00%
$ 415,700 $ 1,992
4:45 AM $ 0.0136
+0.00%
$ 415,613 $ 2,016
4:43 AM $ 0.0136
+0.00%
$ 415,613 $ 2,022
4:40 AM $ 0.0136
+0.00%
$ 415,613 $ 2,032
4:39 AM $ 0.0136
+0.00%
$ 415,798 $ 2,026
4:37 AM $ 0.0136
+0.00%
$ 415,798 $ 2,030
4:35 AM $ 0.0136
+0.00%
$ 415,798 $ 2,035
4:25 AM $ 0.0136
+0.00%
$ 418,109 $ 2,061
4:23 AM $ 0.0137
+0.00%
$ 418,109 $ 2,050
4:22 AM $ 0.0137
-0.36%
$ 418,109 $ 2,050
4:21 AM $ 0.0141
+0.00%
$ 418,109 $ 2,024
4:20 AM $ 0.0136
+0.00%
$ 418,109 $ 2,015
4:05 AM $ 0.0136
-0.25%
$ 416,646 $ 2,004
3:34 AM $ 0.0136
+0.00%
$ 416,646 $ 2,022
2:57 AM $ 0.0137
+0.00%
$ 416,806 $ 2,110
2:47 AM $ 0.0137
+0.00%
$ 417,073 $ 2,100
2:45 AM $ 0.0137
+0.00%
$ 417,073 $ 2,090
2:43 AM $ 0.0137
+0.00%
$ 416,807 $ 2,081
2:38 AM $ 0.0136
+0.00%
$ 416,635 $ 2,077
2:36 AM $ 0.0137
-0.05%
$ 416,635 $ 2,063
2:35 AM $ 0.0137
+0.00%
$ 416,635 $ 2,056
2:34 AM $ 0.0137
+0.00%
$ 417,382 $ 2,037
2:33 AM $ 0.0137
+0.00%
$ 417,382 $ 2,037
2:32 AM $ 0.0137
+0.00%
$ 417,382 $ 2,028
2:31 AM $ 0.0137
+0.00%
$ 417,382 $ 2,017
2:30 AM $ 0.0137
+0.00%
$ 417,382 $ 2,017
2:25 AM $ 0.0137
+0.00%
$ 418,282 $ 2,015
2:24 AM $ 0.0137
+0.00%
$ 418,282 $ 2,015
2:20 AM $ 0.0137
+0.00%
$ 418,282 $ 2,011
2:19 AM $ 0.0137
+0.00%
$ 418,297 $ 1,994
2:18 AM $ 0.0137
+0.00%
$ 418,297 $ 1,994
2:17 AM $ 0.0137
+0.00%
$ 418,297 $ 1,986
2:15 AM $ 0.0137
+0.00%
$ 418,297 $ 1,960