ADS Historical Data

ADS Page 51
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 0.301
+0.21%
$ 9.3 million $ 27,496
Dec 13, 7 PM $ 0.301
+0.19%
$ 9.29 million $ 27,270
Dec 13, 6 PM $ 0.3
-0.29%
$ 9.27 million $ 26,967
Dec 13, 5 PM $ 0.301
+0.14%
$ 9.3 million $ 26,852
Dec 13, 4 PM $ 0.3
-0.29%
$ 9.28 million $ 26,700
Dec 13, 3 PM $ 0.301
+0.65%
$ 9.3 million $ 26,639
Dec 13, 2 PM $ 0.3
+0.00%
$ 9.26 million $ 26,350
Dec 13, 1 PM $ 0.3
-0.13%
$ 9.26 million $ 26,085
Dec 13, 12 PM $ 0.3
+0.06%
$ 9.28 million $ 25,929
Dec 13, 11 AM $ 0.3
+0.38%
$ 9.26 million $ 25,817
Dec 13, 10 AM $ 0.299
+0.16%
$ 9.23 million $ 25,352
Dec 13, 9 AM $ 0.298
-0.03%
$ 9.21 million $ 25,311
Dec 13, 8 AM $ 0.298
+0.52%
$ 9.22 million $ 25,055
Dec 13, 7 AM $ 0.298
+0.01%
$ 9.2 million $ 25,198
Dec 13, 6 AM $ 0.297
+0.19%
$ 9.18 million $ 25,059
Dec 13, 5 AM $ 0.297
+1.30%
$ 9.16 million $ 24,839
Dec 13, 4 AM $ 0.296
+0.21%
$ 9.14 million $ 24,863
Dec 13, 3 AM $ 0.295
-0.22%
$ 9.11 million $ 24,751
Dec 13, 2 AM $ 0.295
+0.16%
$ 9.13 million $ 24,793
Dec 13, 1 AM $ 0.295
+0.28%
$ 9.1 million $ 24,587
Dec 13, 12 AM $ 0.294
+0.03%
$ 9.07 million $ 24,499
Dec 12, 11 PM $ 0.293
-0.08%
$ 9.06 million $ 24,364
Dec 12, 10 PM $ 0.294
+0.15%
$ 9.07 million $ 24,267
Dec 12, 9 PM $ 0.292
-0.05%
$ 9.02 million $ 24,021
Dec 12, 8 PM $ 0.292
-0.17%
$ 9.01 million $ 23,890
Dec 12, 7 PM $ 0.293
+0.23%
$ 9.05 million $ 23,877
Dec 12, 6 PM $ 0.292
+0.12%
$ 9.01 million $ 23,764
Dec 12, 5 PM $ 0.291
+0.23%
$ 8.99 million $ 23,604
Dec 12, 4 PM $ 0.29
-0.07%
$ 8.97 million $ 23,470
Dec 12, 3 PM $ 0.291
+0.20%
$ 8.97 million $ 23,426
Dec 12, 2 PM $ 0.29
+0.10%
$ 8.96 million $ 23,434
Dec 12, 1 PM $ 0.29
+0.25%
$ 8.95 million $ 23,411
Dec 12, 12 PM $ 0.289
+0.08%
$ 8.92 million $ 23,416
Dec 12, 11 AM $ 0.289
-0.10%
$ 8.92 million $ 23,428
Dec 12, 10 AM $ 0.289
+0.35%
$ 8.92 million $ 23,303
Dec 12, 9 AM $ 0.287
+0.01%
$ 8.88 million $ 23,156
Dec 12, 8 AM $ 0.287
+0.05%
$ 8.87 million $ 23,031
Dec 12, 7 AM $ 0.287
+0.15%
$ 8.86 million $ 22,703
Dec 12, 6 AM $ 0.287
+0.33%
$ 8.85 million $ 22,581
Dec 12, 5 AM $ 0.286
+0.17%
$ 8.82 million $ 22,379
Dec 12, 4 AM $ 0.286
+0.24%
$ 8.82 million $ 22,183
Dec 12, 3 AM $ 0.283
-0.13%
$ 8.74 million $ 21,949
Dec 12, 2 AM $ 0.284
-0.09%
$ 8.77 million $ 21,851
Dec 12, 1 AM $ 0.283
-0.23%
$ 8.72 million $ 21,604
Dec 12, 12 AM $ 0.283
+0.15%
$ 8.75 million $ 21,459
Dec 11, 11 PM $ 0.283
-0.09%
$ 8.73 million $ 21,396
Dec 11, 10 PM $ 0.283
+0.23%
$ 8.74 million $ 21,297
Dec 11, 9 PM $ 0.282
+0.14%
$ 8.73 million $ 21,198
Dec 11, 8 PM $ 0.282
+0.05%
$ 8.71 million $ 21,028
Dec 11, 7 PM $ 0.282
+0.36%
$ 8.71 million $ 20,889