ADS Historical Data

ADS Page 52
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 PM $ 0.282
+0.05%
$ 8.71 million $ 21,028
Dec 11, 7 PM $ 0.282
+0.36%
$ 8.71 million $ 20,889
Dec 11, 6 PM $ 0.281
+0.00%
$ 8.67 million $ 20,736
Dec 11, 5 PM $ 0.281
+0.00%
$ 8.67 million $ 20,488
Dec 11, 4 PM $ 0.28
+0.24%
$ 8.66 million $ 20,561
Dec 11, 3 PM $ 0.28
+0.08%
$ 8.65 million $ 20,478
Dec 11, 2 PM $ 0.279
-0.10%
$ 8.62 million $ 20,380
Dec 11, 1 PM $ 0.279
+0.52%
$ 8.63 million $ 20,252
Dec 11, 12 PM $ 0.278
+0.13%
$ 8.6 million $ 20,139
Dec 11, 11 AM $ 0.278
+0.04%
$ 8.58 million $ 19,990
Dec 11, 10 AM $ 0.277
+0.49%
$ 8.57 million $ 19,923
Dec 11, 9 AM $ 0.276
-0.09%
$ 8.54 million $ 19,713
Dec 11, 8 AM $ 0.278
+0.52%
$ 8.58 million $ 19,741
Dec 11, 7 AM $ 0.276
+0.22%
$ 8.55 million $ 19,566
Dec 11, 6 AM $ 0.276
+0.09%
$ 8.52 million $ 19,248
Dec 11, 5 AM $ 0.275
+0.19%
$ 8.51 million $ 19,061
Dec 11, 4 AM $ 0.275
+0.16%
$ 8.5 million $ 18,736
Dec 11, 3 AM $ 0.275
-0.07%
$ 8.49 million $ 18,378
Dec 11, 2 AM $ 0.274
+0.45%
$ 8.47 million $ 18,190
Dec 11, 1 AM $ 0.274
+0.29%
$ 8.48 million $ 18,073
Dec 11, 12 AM $ 0.273
+0.13%
$ 8.45 million $ 17,723
Dec 10, 11 PM $ 0.273
+0.01%
$ 8.43 million $ 17,539
Dec 10, 10 PM $ 0.273
+0.04%
$ 8.43 million $ 17,384
Dec 10, 9 PM $ 0.272
+0.18%
$ 8.42 million $ 17,138
Dec 10, 8 PM $ 0.271
+0.12%
$ 8.39 million $ 16,875
Dec 10, 7 PM $ 0.271
-0.12%
$ 8.37 million $ 16,741
Dec 10, 6 PM $ 0.271
-0.01%
$ 8.37 million $ 16,543
Dec 10, 5 PM $ 0.271
+0.26%
$ 8.35 million $ 16,396
Dec 10, 4 PM $ 0.27
+0.15%
$ 8.35 million $ 16,291
Dec 10, 3 PM $ 0.27
+0.18%
$ 8.35 million $ 16,031
Dec 10, 2 PM $ 0.269
+0.17%
$ 8.33 million $ 15,784
Dec 10, 1 PM $ 0.269
+0.23%
$ 8.32 million $ 15,515
Dec 10, 12 PM $ 0.268
+0.24%
$ 8.3 million $ 15,243
Dec 10, 11 AM $ 0.268
+0.19%
$ 8.28 million $ 14,985
Dec 10, 10 AM $ 0.267
+0.33%
$ 8.27 million $ 14,708
Dec 10, 9 AM $ 0.266
-0.02%
$ 8.24 million $ 14,422
Dec 10, 8 AM $ 0.267
+0.23%
$ 8.24 million $ 14,157
Dec 10, 7 AM $ 0.266
+0.26%
$ 8.22 million $ 14,001
Dec 10, 6 AM $ 0.265
+0.13%
$ 8.2 million $ 13,848
Dec 10, 5 AM $ 0.265
+0.24%
$ 8.2 million $ 13,632
Dec 10, 4 AM $ 0.265
+0.16%
$ 8.18 million $ 13,392
Dec 10, 3 AM $ 0.264
+0.11%
$ 8.16 million $ 13,029
Dec 10, 2 AM $ 0.263
+0.24%
$ 8.15 million $ 12,769
Dec 10, 1 AM $ 0.263
+0.14%
$ 8.14 million $ 12,739
Dec 10, 12 AM $ 0.262
-0.02%
$ 8.11 million $ 12,614
Dec 9, 11 PM $ 0.262
+0.21%
$ 8.11 million $ 12,596
Dec 9, 10 PM $ 0.262
-0.05%
$ 8.09 million $ 12,269
Dec 9, 9 PM $ 0.262
+0.00%
$ 8.09 million $ 12,169
Dec 9, 8 PM $ 0.262
+0.12%
$ 8.09 million $ 12,054
Dec 9, 7 PM $ 0.261
+0.43%
$ 8.07 million $ 12,047