ADS Historical Data

ADS Page 53
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 PM $ 0.261
+0.43%
$ 8.07 million $ 12,047
Dec 9, 6 PM $ 0.261
+0.31%
$ 8.07 million $ 12,027
Dec 9, 5 PM $ 0.26
+0.15%
$ 8.05 million $ 11,903
Dec 9, 4 PM $ 0.26
+0.05%
$ 8.03 million $ 11,756
Dec 9, 3 PM $ 0.259
+0.06%
$ 8.02 million $ 11,720
Dec 9, 2 PM $ 0.259
+0.24%
$ 8.02 million $ 11,700
Dec 9, 1 PM $ 0.259
+0.19%
$ 8 million $ 11,661
Dec 9, 12 PM $ 0.258
+0.26%
$ 7.99 million $ 11,627
Dec 9, 11 AM $ 0.257
+0.17%
$ 7.96 million $ 11,496
Dec 9, 10 AM $ 0.256
-0.11%
$ 7.93 million $ 11,455
Dec 9, 9 AM $ 0.257
+0.17%
$ 7.94 million $ 11,434
Dec 9, 8 AM $ 0.256
+0.26%
$ 7.92 million $ 11,262
Dec 9, 7 AM $ 0.256
+0.20%
$ 7.92 million $ 11,235
Dec 9, 6 AM $ 0.255
+0.00%
$ 7.89 million $ 11,186
Dec 9, 5 AM $ 0.255
+0.30%
$ 7.89 million $ 11,280
Dec 9, 4 AM $ 0.254
+0.02%
$ 7.86 million $ 11,147
Dec 9, 3 AM $ 0.254
+0.10%
$ 7.85 million $ 11,025
Dec 9, 2 AM $ 0.253
+0.21%
$ 7.84 million $ 10,995
Dec 9, 1 AM $ 0.253
+0.08%
$ 7.84 million $ 10,770
Dec 9, 12 AM $ 0.253
+0.03%
$ 7.82 million $ 10,565
Dec 8, 11 PM $ 0.253
+0.22%
$ 7.82 million $ 10,444
Dec 8, 10 PM $ 0.252
+0.08%
$ 7.81 million $ 10,239
Dec 8, 9 PM $ 0.252
+0.09%
$ 7.8 million $ 10,116
Dec 8, 8 PM $ 0.251
+0.05%
$ 7.78 million $ 9,899
Dec 8, 7 PM $ 0.251
-0.01%
$ 7.78 million $ 9,891
Dec 8, 6 PM $ 0.251
+0.21%
$ 7.77 million $ 9,777
Dec 8, 5 PM $ 0.25
+0.01%
$ 7.75 million $ 9,661
Dec 8, 4 PM $ 0.25
+0.29%
$ 7.75 million $ 9,614
Dec 8, 3 PM $ 0.25
+0.15%
$ 7.74 million $ 9,515
Dec 8, 2 PM $ 0.25
+0.19%
$ 7.73 million $ 9,354
Dec 8, 1 PM $ 0.249
+0.23%
$ 7.72 million $ 9,186
Dec 8, 12 PM $ 0.249
+0.20%
$ 7.7 million $ 9,041
Dec 8, 11 AM $ 0.249
+0.32%
$ 7.7 million $ 9,074
Dec 8, 10 AM $ 0.247
+0.07%
$ 7.66 million $ 8,822
Dec 8, 9 AM $ 0.247
-0.20%
$ 7.64 million $ 8,702
Dec 8, 8 AM $ 0.247
+0.23%
$ 7.66 million $ 8,903
Dec 8, 7 AM $ 0.247
+0.19%
$ 7.64 million $ 8,659
Dec 8, 6 AM $ 0.246
+0.02%
$ 7.62 million $ 8,521
Dec 8, 5 AM $ 0.246
+0.26%
$ 7.62 million $ 8,407
Dec 8, 4 AM $ 0.245
-0.06%
$ 7.6 million $ 8,169
Dec 8, 3 AM $ 0.246
+0.21%
$ 7.6 million $ 8,264
Dec 8, 2 AM $ 0.245
+0.18%
$ 7.57 million $ 7,909
Dec 8, 1 AM $ 0.244
-0.12%
$ 7.56 million $ 7,807
Dec 8, 12 AM $ 0.244
+0.10%
$ 7.56 million $ 7,591
Dec 7, 7 PM $ 0.244
+0.20%
$ 7.54 million $ 7,266
Dec 7, 6 PM $ 0.243
-0.01%
$ 7.53 million $ 7,150
Dec 7, 5 PM $ 0.243
+0.12%
$ 7.52 million $ 6,936
Dec 7, 4 PM $ 0.242
+0.31%
$ 7.51 million $ 6,787
Dec 7, 3 PM $ 0.242
-0.13%
$ 7.49 million $ 6,655
Dec 7, 2 PM $ 0.242
+0.22%
$ 7.5 million $ 6,553