ADS Historical Data

ADS Page 54
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.243
+0.12%
$ 7.52 million $ 6,936
Dec 7, 4 PM $ 0.242
+0.31%
$ 7.51 million $ 6,787
Dec 7, 3 PM $ 0.242
-0.13%
$ 7.49 million $ 6,655
Dec 7, 2 PM $ 0.242
+0.22%
$ 7.5 million $ 6,553
Dec 7, 1 PM $ 0.241
+0.31%
$ 7.48 million $ 6,614
Dec 7, 12 PM $ 0.24
+0.02%
$ 7.44 million $ 6,344
Dec 7, 11 AM $ 0.24
+0.25%
$ 7.44 million $ 6,319
Dec 7, 10 AM $ 0.24
+0.18%
$ 7.43 million $ 6,052
Dec 7, 9 AM $ 0.238
-0.61%
$ 7.37 million $ 5,852
Dec 7, 8 AM $ 0.239
+0.06%
$ 7.4 million $ 5,718
Dec 7, 7 AM $ 0.238
-0.30%
$ 7.37 million $ 5,600
Dec 7, 6 AM $ 0.239
+0.17%
$ 7.4 million $ 5,383
Dec 7, 5 AM $ 0.238
+0.28%
$ 7.38 million $ 5,146
Dec 7, 4 AM $ 0.238
+0.06%
$ 7.36 million $ 4,871
Dec 7, 3 AM $ 0.237
+0.07%
$ 7.35 million $ 4,760
Dec 7, 2 AM $ 0.237
-0.03%
$ 7.34 million $ 4,556
Dec 7, 1 AM $ 0.237
+0.03%
$ 7.34 million $ 4,498
Dec 7, 12 AM $ 0.237
+0.06%
$ 7.34 million $ 4,485
Dec 6, 5 PM $ 0.237
+0.00%
$ 7.34 million $ 4,280
Dec 6, 4 PM $ 0.237
+0.27%
$ 7.34 million $ 4,268
Dec 6, 3 PM $ 0.236
+0.03%
$ 7.32 million $ 4,183
Dec 6, 2 PM $ 0.236
+0.35%
$ 7.32 million $ 4,054
Dec 6, 1 PM $ 0.235
+0.04%
$ 7.29 million $ 3,735
Dec 6, 12 PM $ 0.235
+0.06%
$ 7.29 million $ 3,609
Dec 6, 11 AM $ 0.234
-0.02%
$ 7.27 million $ 3,389
Dec 6, 10 AM $ 0.235
+0.17%
$ 7.27 million $ 3,259
Dec 6, 9 AM $ 0.234
+0.14%
$ 7.26 million $ 3,101
Dec 6, 8 AM $ 0.234
-0.06%
$ 7.25 million $ 2,994
Dec 6, 6 AM $ 0.234
+0.16%
$ 7.24 million $ 2,878
Dec 6, 5 AM $ 0.234
+0.01%
$ 7.24 million $ 2,865
Dec 6, 3 AM $ 0.234
+0.19%
$ 7.24 million $ 2,845
Dec 6, 1 AM $ 0.233
-0.32%
$ 7.21 million $ 2,837
Dec 6, 12 AM $ 0.233
-0.11%
$ 7.23 million $ 2,803
Dec 5, 8 PM $ 0.233
+0.00%
$ 7.22 million $ 2,777
Dec 5, 6 PM $ 0.233
-0.20%
$ 7.21 million $ 2,776
Dec 5, 5 PM $ 0.233
+0.06%
$ 7.23 million $ 2,673
Dec 5, 4 PM $ 0.233
+0.46%
$ 7.23 million $ 2,666
Dec 5, 3 PM $ 0.232
+0.27%
$ 7.2 million $ 2,498
Dec 5, 2 PM $ 0.232
-0.06%
$ 7.18 million $ 2,258
Dec 5, 1 PM $ 0.231
+0.00%
$ 7.16 million $ 2,128
Dec 5, 12 PM $ 0.231
+0.32%
$ 7.17 million $ 2,123
Dec 5, 11 AM $ 0.231
+0.57%
$ 7.16 million $ 1,887
Dec 5, 10 AM $ 0.229
-0.89%
$ 7.11 million $ 1,757
Dec 5, 9 AM $ 0.231
+0.05%
$ 7.16 million $ 973
Dec 5, 8 AM $ 0.231
+0.13%
$ 7.15 million $ 841
Dec 5, 7 AM $ 0.23
+0.01%
$ 7.14 million $ 717
Dec 5, 6 AM $ 0.23
+0.02%
$ 7.14 million $ 614
Dec 5, 5 AM $ 0.23
-0.05%
$ 7.14 million $ 508
Dec 5, 4 AM $ 0.23
+0.03%
$ 7.13 million $ 391
Dec 5, 3 AM $ 0.23
+0.05%
$ 7.13 million $ 388