ADS Historical Data

ADS Page 55
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.23
+0.05%
$ 7.13 million $ 388
Dec 5, 2 AM $ 0.23
-0.03%
$ 7.12 million $ 276
Dec 5, 1 AM $ 0.23
-0.05%
$ 7.12 million $ 272
Dec 4, 6 PM $ 0.23
+0.03%
$ 7.12 million $ 262
Dec 4, 5 PM $ 0.23
+0.08%
$ 7.12 million $ 249
Dec 4, 4 PM $ 0.23
+0.28%
$ 7.12 million $ 231
Dec 4, 3 PM $ 0.229
-0.07%
$ 7.1 million $ 113
Dec 4, 2 PM $ 0.229
+0.08%
$ 7.1 million $ 71,830
Dec 4, 1 PM $ 0.229
+0.23%
$ 7.1 million $ 71,677
Dec 4, 12 PM $ 0.229
-0.01%
$ 7.09 million $ 71,411
Dec 4, 11 AM $ 0.229
+0.13%
$ 7.09 million $ 71,386
Dec 4, 10 AM $ 0.228
+0.20%
$ 7.07 million $ 71,155
Dec 4, 9 AM $ 0.228
+0.14%
$ 7.06 million $ 70,716
Dec 4, 8 AM $ 0.227
+0.07%
$ 7.05 million $ 70,429
Dec 4, 7 AM $ 0.227
+0.12%
$ 7.05 million $ 70,231
Dec 4, 6 AM $ 0.227
+0.03%
$ 7.04 million $ 70,139
Dec 4, 5 AM $ 0.227
+0.02%
$ 7.03 million $ 70,091
Dec 4, 4 AM $ 0.227
+0.15%
$ 7.03 million $ 69,934
Dec 4, 3 AM $ 0.226
+0.09%
$ 7.02 million $ 69,505
Dec 4, 2 AM $ 0.226
+0.07%
$ 7.01 million $ 69,362
Dec 4, 1 AM $ 0.226
+0.12%
$ 7 million $ 69,112
Dec 4, 12 AM $ 0.225
+0.22%
$ 6.99 million $ 68,783
Dec 3, 11 PM $ 0.225
-0.02%
$ 6.98 million $ 68,505
Dec 3, 6 PM $ 0.225
-0.09%
$ 6.97 million $ 68,273
Dec 3, 5 PM $ 0.225
-0.03%
$ 6.97 million $ 68,389
Dec 3, 4 PM $ 0.225
+0.11%
$ 6.98 million $ 68,364
Dec 3, 3 PM $ 0.225
+0.06%
$ 6.97 million $ 68,257
Dec 3, 2 PM $ 0.225
+0.23%
$ 6.96 million $ 67,985
Dec 3, 1 PM $ 0.224
+0.12%
$ 6.95 million $ 67,682
Dec 3, 12 PM $ 0.224
+0.11%
$ 6.94 million $ 67,461
Dec 3, 11 AM $ 0.224
+0.10%
$ 6.92 million $ 67,191
Dec 3, 10 AM $ 0.223
+0.32%
$ 6.93 million $ 66,890
Dec 3, 9 AM $ 0.223
+0.02%
$ 6.91 million $ 66,962
Dec 3, 8 AM $ 0.223
+0.10%
$ 6.91 million $ 66,894
Dec 3, 7 AM $ 0.223
-0.02%
$ 6.91 million $ 66,722
Dec 3, 6 AM $ 0.223
+0.09%
$ 6.91 million $ 66,701
Dec 3, 5 AM $ 0.223
-0.03%
$ 6.9 million $ 66,544
Dec 3, 4 AM $ 0.223
-0.01%
$ 6.9 million $ 66,572
Dec 3, 3 AM $ 0.223
+0.00%
$ 6.9 million $ 66,526
Dec 3, 2 AM $ 0.222
+0.16%
$ 6.9 million $ 66,391
Dec 3, 1 AM $ 0.222
-0.05%
$ 6.88 million $ 66,191
Dec 3, 12 AM $ 0.222
-0.11%
$ 6.88 million $ 66,142
Dec 2, 11 PM $ 0.222
-0.06%
$ 6.89 million $ 66,279
Dec 2, 10 PM $ 0.222
+0.00%
$ 6.89 million $ 66,235
Dec 2, 9 PM $ 0.222
-0.02%
$ 6.89 million $ 66,249
Dec 2, 6 PM $ 0.222
+0.02%
$ 6.89 million $ 66,265
Dec 2, 5 PM $ 0.222
-0.06%
$ 6.89 million $ 66,222
Dec 2, 4 PM $ 0.222
+0.18%
$ 6.9 million $ 66,289
Dec 2, 3 PM $ 0.222
+0.01%
$ 6.89 million $ 66,116
Dec 2, 2 PM $ 0.222
+0.14%
$ 6.88 million $ 66,073