ADS Historical Data

ADS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.222
+0.02%
$ 6.89 million $ 66,265
Dec 2, 5 PM $ 0.222
-0.06%
$ 6.89 million $ 66,222
Dec 2, 4 PM $ 0.222
+0.18%
$ 6.9 million $ 66,289
Dec 2, 3 PM $ 0.222
+0.01%
$ 6.89 million $ 66,116
Dec 2, 2 PM $ 0.222
+0.14%
$ 6.88 million $ 66,073
Dec 2, 1 PM $ 0.222
-0.09%
$ 6.87 million $ 65,688
Dec 2, 12 PM $ 0.222
+0.05%
$ 6.87 million $ 65,901
Dec 2, 11 AM $ 0.222
+0.09%
$ 6.87 million $ 65,689
Dec 2, 10 AM $ 0.221
+0.01%
$ 6.86 million $ 65,634
Dec 2, 9 AM $ 0.221
-0.04%
$ 6.86 million $ 65,522
Dec 2, 8 AM $ 0.221
+0.18%
$ 6.86 million $ 65,476
Dec 2, 7 AM $ 0.221
+0.04%
$ 6.85 million $ 65,297
Dec 2, 6 AM $ 0.22
+0.10%
$ 6.83 million $ 65,043
Dec 2, 5 AM $ 0.22
+0.29%
$ 6.82 million $ 64,617
Dec 2, 4 AM $ 0.219
+0.52%
$ 6.8 million $ 64,081
Dec 2, 3 AM $ 0.219
+0.06%
$ 6.77 million $ 63,465
Dec 2, 2 AM $ 0.218
+0.23%
$ 6.77 million $ 63,273
Dec 2, 1 AM $ 0.218
+0.07%
$ 6.75 million $ 62,983
Dec 2, 12 AM $ 0.218
+0.30%
$ 6.75 million $ 62,699
Dec 1, 11 PM $ 0.217
+0.09%
$ 6.73 million $ 62,351
Dec 1, 10 PM $ 0.217
+0.14%
$ 6.72 million $ 62,082
Dec 1, 9 PM $ 0.216
+0.42%
$ 6.71 million $ 61,900
Dec 1, 8 PM $ 0.216
-0.17%
$ 6.69 million $ 61,595
Dec 1, 7 PM $ 0.216
+0.10%
$ 6.7 million $ 61,659
Dec 1, 6 PM $ 0.216
+0.10%
$ 6.69 million $ 61,419
Dec 1, 5 PM $ 0.216
-0.10%
$ 6.69 million $ 61,243
Dec 1, 4 PM $ 0.216
+0.01%
$ 6.69 million $ 61,120
Dec 1, 3 PM $ 0.216
+0.24%
$ 6.69 million $ 60,883
Dec 1, 2 PM $ 0.215
+0.38%
$ 6.68 million $ 60,704
Dec 1, 1 PM $ 0.214
+0.13%
$ 6.65 million $ 60,220
Dec 1, 12 PM $ 0.214
+0.31%
$ 6.64 million $ 59,952
Dec 1, 11 AM $ 0.214
+0.06%
$ 6.63 million $ 59,547
Dec 1, 10 AM $ 0.214
+0.25%
$ 6.62 million $ 59,360
Dec 1, 9 AM $ 0.213
+0.26%
$ 6.6 million $ 58,948
Dec 1, 8 AM $ 0.212
+0.63%
$ 6.58 million $ 58,550
Dec 1, 7 AM $ 0.211
+0.25%
$ 6.55 million $ 57,575
Dec 1, 6 AM $ 0.211
+0.15%
$ 6.53 million $ 57,150
Dec 1, 5 AM $ 0.21
+0.23%
$ 6.51 million $ 56,856
Dec 1, 4 AM $ 0.21
+0.38%
$ 6.5 million $ 56,381
Dec 1, 3 AM $ 0.209
+0.16%
$ 6.48 million $ 55,813
Dec 1, 2 AM $ 0.209
+0.03%
$ 6.46 million $ 55,583
Dec 1, 1 AM $ 0.208
+0.04%
$ 6.46 million $ 55,325
Dec 1, 12 AM $ 0.208
+0.29%
$ 6.46 million $ 55,083
Nov 30, 11 PM $ 0.208
+0.18%
$ 6.44 million $ 54,737
Nov 30, 10 PM $ 0.207
+0.12%
$ 6.42 million $ 54,508
Nov 30, 9 PM $ 0.207
+0.05%
$ 6.41 million $ 54,364
Nov 30, 8 PM $ 0.207
+0.10%
$ 6.41 million $ 54,270
Nov 30, 7 PM $ 0.207
+0.09%
$ 6.4 million $ 54,123
Nov 30, 6 PM $ 0.206
+0.07%
$ 6.4 million $ 53,940
Nov 30, 5 PM $ 0.206
+0.19%
$ 6.39 million $ 53,805