ADS Historical Data

ADS Page 57
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 PM $ 0.206
+0.07%
$ 6.4 million $ 53,940
Nov 30, 5 PM $ 0.206
+0.19%
$ 6.39 million $ 53,805
Nov 30, 4 PM $ 0.206
+0.11%
$ 6.38 million $ 53,557
Nov 30, 3 PM $ 0.206
+0.17%
$ 6.37 million $ 53,398
Nov 30, 2 PM $ 0.205
+0.39%
$ 6.37 million $ 53,179
Nov 30, 1 PM $ 0.205
-0.06%
$ 6.34 million $ 52,696
Nov 30, 12 PM $ 0.205
+0.39%
$ 6.34 million $ 52,542
Nov 30, 11 AM $ 0.204
+0.04%
$ 6.32 million $ 52,045
Nov 30, 10 AM $ 0.204
+0.22%
$ 6.32 million $ 51,929
Nov 30, 9 AM $ 0.203
+0.24%
$ 6.3 million $ 51,558
Nov 30, 8 AM $ 0.203
+0.56%
$ 6.29 million $ 51,239
Nov 30, 7 AM $ 0.202
+0.21%
$ 6.25 million $ 50,397
Nov 30, 6 AM $ 0.201
+0.22%
$ 6.23 million $ 50,027
Nov 30, 5 AM $ 0.201
+0.24%
$ 6.22 million $ 49,723
Nov 30, 4 AM $ 0.2
+0.20%
$ 6.21 million $ 49,296
Nov 30, 3 AM $ 0.2
+0.23%
$ 6.19 million $ 48,826
Nov 30, 2 AM $ 0.199
+0.20%
$ 6.17 million $ 48,536
Nov 30, 1 AM $ 0.199
+0.17%
$ 6.16 million $ 48,261
Nov 30, 12 AM $ 0.198
+0.10%
$ 6.15 million $ 48,045
Nov 29, 11 PM $ 0.198
-0.03%
$ 6.14 million $ 47,740
Nov 29, 10 PM $ 0.198
+0.18%
$ 6.14 million $ 47,641
Nov 29, 9 PM $ 0.198
+0.15%
$ 6.13 million $ 47,430
Nov 29, 8 PM $ 0.197
+0.12%
$ 6.12 million $ 47,308
Nov 29, 7 PM $ 0.197
+0.08%
$ 6.12 million $ 47,136
Nov 29, 6 PM $ 0.197
+0.10%
$ 6.11 million $ 47,055
Nov 29, 5 PM $ 0.197
+0.23%
$ 6.11 million $ 46,864
Nov 29, 4 PM $ 0.197
+0.12%
$ 6.09 million $ 46,684
Nov 29, 3 PM $ 0.196
+0.03%
$ 6.08 million $ 46,468
Nov 29, 2 PM $ 0.196
+0.27%
$ 6.08 million $ 46,312
Nov 29, 1 PM $ 0.196
+0.08%
$ 6.06 million $ 45,887
Nov 29, 12 PM $ 0.195
+0.30%
$ 6.06 million $ 45,804
Nov 29, 11 AM $ 0.195
+0.10%
$ 6.04 million $ 45,312
Nov 29, 10 AM $ 0.195
+0.15%
$ 6.03 million $ 45,176
Nov 29, 9 AM $ 0.194
+0.16%
$ 6.02 million $ 44,887
Nov 29, 8 AM $ 0.194
+0.59%
$ 6.01 million $ 44,640
Nov 29, 7 AM $ 0.193
+0.30%
$ 5.98 million $ 43,882
Nov 29, 6 AM $ 0.192
+0.23%
$ 5.96 million $ 43,502
Nov 29, 5 AM $ 0.192
+0.41%
$ 5.95 million $ 43,161
Nov 29, 4 AM $ 0.191
+0.32%
$ 5.92 million $ 42,721
Nov 29, 3 AM $ 0.19
+0.16%
$ 5.9 million $ 42,266
Nov 29, 2 AM $ 0.19
+0.10%
$ 5.89 million $ 42,057
Nov 29, 1 AM $ 0.19
+0.19%
$ 5.89 million $ 41,875
Nov 29, 12 AM $ 0.19
+0.22%
$ 5.88 million $ 41,635
Nov 28, 11 PM $ 0.189
+0.14%
$ 5.86 million $ 41,361
Nov 28, 10 PM $ 0.189
+0.06%
$ 5.86 million $ 41,192
Nov 28, 9 PM $ 0.189
+0.13%
$ 5.85 million $ 41,079
Nov 28, 8 PM $ 0.188
+0.12%
$ 5.84 million $ 40,914
Nov 28, 7 PM $ 0.188
+0.11%
$ 5.84 million $ 40,744
Nov 28, 6 PM $ 0.188
+0.02%
$ 5.83 million $ 40,594
Nov 28, 5 PM $ 0.188
+0.04%
$ 5.83 million $ 40,465