ADS Historical Data

ADS Page 58
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 0.188
+0.02%
$ 5.83 million $ 40,594
Nov 28, 5 PM $ 0.188
+0.04%
$ 5.83 million $ 40,465
Nov 28, 4 PM $ 0.188
+0.22%
$ 5.83 million $ 40,365
Nov 28, 3 PM $ 0.187
+0.05%
$ 5.81 million $ 40,210
Nov 28, 2 PM $ 0.187
+0.38%
$ 5.81 million $ 40,017
Nov 28, 1 PM $ 0.187
+0.02%
$ 5.79 million $ 39,526
Nov 28, 12 PM $ 0.187
+0.31%
$ 5.78 million $ 39,430
Nov 28, 11 AM $ 0.186
+0.20%
$ 5.77 million $ 39,050
Nov 28, 10 AM $ 0.186
+0.28%
$ 5.76 million $ 38,885
Nov 28, 9 AM $ 0.185
+0.28%
$ 5.74 million $ 38,544
Nov 28, 8 AM $ 0.184
+0.07%
$ 5.71 million $ 38,295
Nov 28, 7 AM $ 0.184
+0.32%
$ 5.7 million $ 37,652
Nov 28, 6 AM $ 0.183
+0.18%
$ 5.68 million $ 37,289
Nov 28, 5 AM $ 0.183
+0.24%
$ 5.67 million $ 37,044
Nov 28, 4 AM $ 0.183
+0.35%
$ 5.66 million $ 36,640
Nov 28, 3 AM $ 0.182
+0.17%
$ 5.64 million $ 36,182
Nov 28, 2 AM $ 0.181
-0.04%
$ 5.62 million $ 35,982
Nov 28, 1 AM $ 0.181
+0.15%
$ 5.63 million $ 35,881
Nov 28, 12 AM $ 0.181
+0.25%
$ 5.62 million $ 35,651
Nov 27, 11 PM $ 0.181
+0.11%
$ 5.6 million $ 35,381
Nov 27, 10 PM $ 0.18
+0.17%
$ 5.59 million $ 35,222
Nov 27, 9 PM $ 0.18
+0.09%
$ 5.58 million $ 35,069
Nov 27, 8 PM $ 0.18
+0.13%
$ 5.58 million $ 34,901
Nov 27, 7 PM $ 0.18
+0.15%
$ 5.57 million $ 34,762
Nov 27, 6 PM $ 0.179
+0.04%
$ 5.56 million $ 34,600
Nov 27, 5 PM $ 0.179
+0.16%
$ 5.56 million $ 34,489
Nov 27, 4 PM $ 0.179
+0.13%
$ 5.55 million $ 34,320
Nov 27, 3 PM $ 0.179
-0.01%
$ 5.54 million $ 34,084
Nov 27, 2 PM $ 0.179
+0.19%
$ 5.54 million $ 34,017
Nov 27, 1 PM $ 0.178
+0.33%
$ 5.53 million $ 33,695
Nov 27, 12 PM $ 0.178
+0.22%
$ 5.51 million $ 33,422
Nov 27, 11 AM $ 0.177
+0.17%
$ 5.5 million $ 33,177
Nov 27, 10 AM $ 0.177
+0.23%
$ 5.49 million $ 33,024
Nov 27, 9 AM $ 0.177
+0.21%
$ 5.48 million $ 32,782
Nov 27, 8 AM $ 0.177
+0.55%
$ 5.48 million $ 32,541
Nov 27, 7 AM $ 0.176
+0.30%
$ 5.45 million $ 31,924
Nov 27, 6 AM $ 0.175
+0.09%
$ 5.43 million $ 31,598
Nov 27, 5 AM $ 0.175
+0.42%
$ 5.43 million $ 31,381
Nov 27, 4 AM $ 0.174
+0.34%
$ 5.4 million $ 30,984
Nov 27, 3 AM $ 0.174
+0.19%
$ 5.38 million $ 30,607
Nov 27, 2 AM $ 0.173
+0.19%
$ 5.37 million $ 30,392
Nov 27, 1 AM $ 0.173
+0.10%
$ 5.36 million $ 30,223
Nov 27, 12 AM $ 0.173
+0.09%
$ 5.35 million $ 30,014
Nov 26, 11 PM $ 0.172
+0.04%
$ 5.34 million $ 29,797
Nov 26, 10 PM $ 0.172
+0.04%
$ 5.34 million $ 29,644
Nov 26, 9 PM $ 0.172
+0.14%
$ 5.34 million $ 29,548
Nov 26, 8 PM $ 0.172
+0.06%
$ 5.33 million $ 29,431
Nov 26, 7 PM $ 0.172
+0.22%
$ 5.33 million $ 29,351
Nov 26, 6 PM $ 0.171
+0.10%
$ 5.31 million $ 29,175
Nov 26, 5 PM $ 0.171
+0.04%
$ 5.31 million $ 29,023