ADS Historical Data

ADS Page 59
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 0.171
+0.04%
$ 5.31 million $ 29,023
Nov 26, 4 PM $ 0.171
+0.10%
$ 5.31 million $ 28,907
Nov 26, 3 PM $ 0.171
+0.14%
$ 5.3 million $ 28,746
Nov 26, 2 PM $ 0.171
+0.38%
$ 5.29 million $ 28,609
Nov 26, 1 PM $ 0.17
+0.11%
$ 5.27 million $ 28,251
Nov 26, 12 PM $ 0.17
+0.22%
$ 5.27 million $ 28,115
Nov 26, 11 AM $ 0.17
+0.03%
$ 5.26 million $ 27,822
Nov 26, 10 AM $ 0.169
+0.08%
$ 5.25 million $ 27,675
Nov 26, 9 AM $ 0.169
+0.25%
$ 5.24 million $ 27,434
Nov 26, 8 AM $ 0.169
+0.49%
$ 5.23 million $ 27,256
Nov 26, 7 AM $ 0.168
+0.27%
$ 5.21 million $ 26,720
Nov 26, 6 AM $ 0.167
+0.14%
$ 5.19 million $ 26,453
Nov 26, 5 AM $ 0.167
+0.24%
$ 5.18 million $ 26,232
Nov 26, 4 AM $ 0.167
+0.38%
$ 5.17 million $ 25,899
Nov 26, 3 AM $ 0.166
-0.11%
$ 5.14 million $ 25,562
Nov 26, 2 AM $ 0.166
+0.17%
$ 5.14 million $ 25,369
Nov 26, 1 AM $ 0.166
+0.26%
$ 5.13 million $ 25,190
Nov 26, 12 AM $ 0.165
+0.24%
$ 5.12 million $ 24,997
Nov 25, 11 PM $ 0.165
+0.10%
$ 5.11 million $ 24,771
Nov 25, 10 PM $ 0.165
-0.09%
$ 5.1 million $ 24,629
Nov 25, 9 PM $ 0.165
+0.25%
$ 5.11 million $ 24,521
Nov 25, 8 PM $ 0.164
+0.27%
$ 5.1 million $ 24,359
Nov 25, 7 PM $ 0.164
+0.06%
$ 5.09 million $ 24,269
Nov 25, 6 PM $ 0.164
+0.27%
$ 5.08 million $ 24,154
Nov 25, 5 PM $ 0.163
+0.00%
$ 5.07 million $ 23,867
Nov 25, 4 PM $ 0.163
+0.10%
$ 5.07 million $ 23,858
Nov 25, 3 PM $ 0.163
-0.14%
$ 5.06 million $ 23,721
Nov 25, 2 PM $ 0.163
+0.35%
$ 5.06 million $ 23,590
Nov 25, 1 PM $ 0.163
+0.22%
$ 5.04 million $ 23,322
Nov 25, 12 PM $ 0.162
+0.24%
$ 5.03 million $ 23,140
Nov 25, 11 AM $ 0.162
+0.19%
$ 5.02 million $ 22,897
Nov 25, 10 AM $ 0.162
+0.74%
$ 5.01 million $ 22,703
Nov 25, 9 AM $ 0.161
-0.19%
$ 4.99 million $ 22,488
Nov 25, 8 AM $ 0.161
+0.41%
$ 4.99 million $ 22,300
Nov 25, 7 AM $ 0.16
+0.26%
$ 4.97 million $ 21,814
Nov 25, 6 AM $ 0.16
+0.03%
$ 4.95 million $ 21,605
Nov 25, 5 AM $ 0.16
+0.27%
$ 4.95 million $ 21,364
Nov 25, 4 AM $ 0.159
+0.33%
$ 4.93 million $ 21,062
Nov 25, 3 AM $ 0.159
+0.12%
$ 4.92 million $ 20,779
Nov 25, 2 AM $ 0.158
+0.15%
$ 4.91 million $ 20,629
Nov 25, 1 AM $ 0.158
+0.18%
$ 4.9 million $ 20,475
Nov 25, 12 AM $ 0.158
+0.04%
$ 4.89 million $ 20,280
Nov 24, 11 PM $ 0.158
+0.24%
$ 4.89 million $ 20,114
Nov 24, 10 PM $ 0.157
+0.08%
$ 4.88 million $ 19,966
Nov 24, 9 PM $ 0.157
+0.13%
$ 4.87 million $ 19,829
Nov 24, 8 PM $ 0.157
+0.22%
$ 4.87 million $ 19,700
Nov 24, 7 PM $ 0.157
+0.15%
$ 4.86 million $ 19,567
Nov 24, 6 PM $ 0.157
+0.16%
$ 4.85 million $ 19,487
Nov 24, 5 PM $ 0.156
+0.07%
$ 4.85 million $ 19,365
Nov 24, 4 PM $ 0.156
+0.18%
$ 4.84 million $ 19,230