ADS Historical Data

ADS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.0223
+0.35%
$ 679,454 $ 2,672
Apr 1, 12 PM $ 0.0222
-0.14%
$ 677,276 $ 2,486
Apr 1, 11 AM $ 0.0222
+0.16%
$ 677,830 $ 2,423
Apr 1, 10 AM $ 0.0222
-0.15%
$ 676,834 $ 2,388
Apr 1, 9 AM $ 0.0223
+0.07%
$ 679,476 $ 2,377
Apr 1, 8 AM $ 0.0222
+0.04%
$ 678,689 $ 2,358
Apr 1, 7 AM $ 0.0222
+0.89%
$ 678,995 $ 2,467
Apr 1, 6 AM $ 0.0221
-0.12%
$ 673,229 $ 2,179
Apr 1, 5 AM $ 0.0221
-0.05%
$ 675,109 $ 2,136
Apr 1, 4 AM $ 0.0221
-0.29%
$ 674,885 $ 2,193
Apr 1, 3 AM $ 0.0222
-0.47%
$ 677,060 $ 2,107
Apr 1, 2 AM $ 0.0223
-0.04%
$ 679,687 $ 2,074
Apr 1, 1 AM $ 0.0223
+0.00%
$ 681,099 $ 2,083
Apr 1, 12 AM $ 0.0223
+0.08%
$ 681,759 $ 2,079
Mar 31, 11 PM $ 0.0223
-0.24%
$ 681,671 $ 2,152
Mar 31, 10 PM $ 0.0224
-0.22%
$ 683,512 $ 2,117
Mar 31, 6 PM $ 0.0224
-0.03%
$ 685,124 $ 2,165
Mar 31, 5 PM $ 0.0224
-0.42%
$ 683,996 $ 2,285
Mar 31, 4 PM $ 0.0225
-1.50%
$ 686,997 $ 2,264
Mar 31, 3 PM $ 0.0229
-0.09%
$ 697,661 $ 2,249
Mar 31, 2 PM $ 0.0229
-0.06%
$ 698,539 $ 2,355
Mar 31, 1 PM $ 0.0229
-0.09%
$ 699,194 $ 2,177
Mar 31, 12 PM $ 0.0229
-0.03%
$ 699,512 $ 2,155
Mar 31, 11 AM $ 0.0229
+0.03%
$ 699,699 $ 2,140
Mar 31, 10 AM $ 0.0229
+0.00%
$ 699,447 $ 2,245
Mar 31, 9 AM $ 0.0229
-0.08%
$ 699,628 $ 2,302
Mar 31, 8 AM $ 0.0229
-0.35%
$ 699,770 $ 2,319
Mar 31, 7 AM $ 0.023
-0.10%
$ 702,252 $ 2,243
Mar 31, 6 AM $ 0.023
-0.12%
$ 703,077 $ 2,179
Mar 31, 5 AM $ 0.0231
+0.30%
$ 704,474 $ 2,081
Mar 31, 4 AM $ 0.023
+0.19%
$ 702,879 $ 2,094
Mar 31, 3 AM $ 0.023
+0.02%
$ 701,727 $ 2,156
Mar 31, 2 AM $ 0.023
+0.28%
$ 701,592 $ 2,157
Mar 31, 1 AM $ 0.0229
-0.33%
$ 699,502 $ 2,202
Mar 31, 12 AM $ 0.023
-0.36%
$ 702,112 $ 2,192
Mar 30, 11 PM $ 0.0231
-0.06%
$ 705,086 $ 2,201
Mar 30, 10 PM $ 0.0231
-0.08%
$ 705,459 $ 2,247
Mar 30, 8 PM $ 0.0231
-0.08%
$ 705,733 $ 2,204
Mar 30, 6 PM $ 0.0232
-0.02%
$ 708,015 $ 2,314
Mar 30, 5 PM $ 0.0232
-0.60%
$ 708,156 $ 2,277
Mar 30, 4 PM $ 0.0233
-1.02%
$ 712,558 $ 2,117
Mar 30, 3 PM $ 0.0236
-0.60%
$ 719,883 $ 2,213
Mar 30, 2 PM $ 0.0237
-0.09%
$ 723,320 $ 2,184
Mar 30, 1 PM $ 0.0237
+0.19%
$ 723,801 $ 2,201
Mar 30, 12 PM $ 0.0237
+0.00%
$ 722,421 $ 2,278
Mar 30, 11 AM $ 0.0237
-0.09%
$ 722,673 $ 2,265
Mar 30, 10 AM $ 0.0237
-0.16%
$ 724,266 $ 2,227
Mar 30, 9 AM $ 0.0237
-0.01%
$ 724,915 $ 2,180
Mar 30, 8 AM $ 0.0237
-0.29%
$ 724,941 $ 2,214
Mar 30, 7 AM $ 0.0238
-0.01%
$ 726,996 $ 2,205