ADS Historical Data

ADS Page 6
Download
Date Close Price change Market cap Trading volume
2:14 AM $ 0.0137
-0.08%
$ 419,165 $ 1,960
2:13 AM $ 0.0137
+0.00%
$ 419,165 $ 1,953
1:57 AM $ 0.0138
+0.00%
$ 420,139 $ 1,941
1:41 AM $ 0.0137
+0.00%
$ 419,479 $ 1,937
1:39 AM $ 0.0138
+0.00%
$ 420,751 $ 1,922
1:38 AM $ 0.0137
+0.00%
$ 420,751 $ 1,914
1:01 AM $ 0.0137
+0.00%
$ 419,752 $ 1,937
12:59 AM $ 0.0138
+0.00%
$ 420,375 $ 1,942
12:56 AM $ 0.0138
+0.00%
$ 420,375 $ 1,962
12:55 AM $ 0.0138
+0.00%
$ 420,375 $ 1,980
12:40 AM $ 0.0138
+0.02%
$ 421,221 $ 1,985
12:39 AM $ 0.0138
-0.02%
$ 421,221 $ 1,967
12:38 AM $ 0.0138
+0.00%
$ 421,221 $ 1,953
11:37 PM $ 0.0138
+0.00%
$ 422,513 $ 1,956
11:28 PM $ 0.0139
+0.00%
$ 423,246 $ 1,891
11:26 PM $ 0.0138
+0.00%
$ 423,246 $ 1,889
11:01 PM $ 0.0138
+0.00%
$ 422,262 $ 1,909
10:51 PM $ 0.0138
+0.00%
$ 422,499 $ 1,899
10:45 PM $ 0.0138
+0.00%
$ -- $ 1,891
Download