ADS Historical Data

ADS Page 60
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 0.156
+0.07%
$ 4.85 million $ 19,365
Nov 24, 4 PM $ 0.156
+0.18%
$ 4.84 million $ 19,230
Nov 24, 3 PM $ 0.156
-0.08%
$ 4.83 million $ 19,080
Nov 24, 2 PM $ 0.156
+0.20%
$ 4.83 million $ 18,950
Nov 24, 1 PM $ 0.155
+0.21%
$ 4.82 million $ 18,686
Nov 24, 12 PM $ 0.155
+0.29%
$ 4.81 million $ 18,541
Nov 24, 11 AM $ 0.155
+0.12%
$ 4.79 million $ 18,266
Nov 24, 10 AM $ 0.154
+0.16%
$ 4.79 million $ 18,151
Nov 24, 9 AM $ 0.154
+0.31%
$ 4.78 million $ 17,962
Nov 24, 8 AM $ 0.154
+0.52%
$ 4.77 million $ 17,764
Nov 24, 7 AM $ 0.153
+0.17%
$ 4.75 million $ 17,337
Nov 24, 6 AM $ 0.153
+0.26%
$ 4.74 million $ 17,153
Nov 24, 5 AM $ 0.152
+0.13%
$ 4.72 million $ 16,888
Nov 24, 4 AM $ 0.152
+0.36%
$ 4.72 million $ 16,652
Nov 24, 3 AM $ 0.152
+0.15%
$ 4.7 million $ 16,405
Nov 24, 2 AM $ 0.151
+0.23%
$ 4.69 million $ 16,260
Nov 24, 1 AM $ 0.151
+0.29%
$ 4.69 million $ 16,135
Nov 24, 12 AM $ 0.151
+0.21%
$ 4.68 million $ 15,963
Nov 23, 11 PM $ 0.151
+0.19%
$ 4.67 million $ 15,775
Nov 23, 10 PM $ 0.15
+0.19%
$ 4.66 million $ 15,649
Nov 23, 9 PM $ 0.15
+0.19%
$ 4.65 million $ 15,523
Nov 23, 8 PM $ 0.15
+0.16%
$ 4.64 million $ 15,385
Nov 23, 7 PM $ 0.15
+0.12%
$ 4.64 million $ 15,251
Nov 23, 6 PM $ 0.149
-0.18%
$ 4.63 million $ 15,095
Nov 23, 5 PM $ 0.15
+0.24%
$ 4.64 million $ 15,041
Nov 23, 4 PM $ 0.149
+0.07%
$ 4.62 million $ 14,948
Nov 23, 3 PM $ 0.149
+0.20%
$ 4.62 million $ 14,820
Nov 23, 2 PM $ 0.149
+0.35%
$ 4.62 million $ 14,725
Nov 23, 1 PM $ 0.148
+0.15%
$ 4.6 million $ 14,454
Nov 23, 12 PM $ 0.148
+0.25%
$ 4.59 million $ 14,319
Nov 23, 11 AM $ 0.148
+0.14%
$ 4.58 million $ 14,087
Nov 23, 10 AM $ 0.147
+0.21%
$ 4.57 million $ 13,963
Nov 23, 9 AM $ 0.147
+0.18%
$ 4.56 million $ 13,769
Nov 23, 8 AM $ 0.147
+0.42%
$ 4.55 million $ 13,599
Nov 23, 7 AM $ 0.146
+0.24%
$ 4.53 million $ 13,230
Nov 23, 6 AM $ 0.146
+0.06%
$ 4.52 million $ 12,975
Nov 23, 5 AM $ 0.145
+0.18%
$ 4.51 million $ 12,784
Nov 23, 4 AM $ 0.145
+0.25%
$ 4.5 million $ 12,561
Nov 23, 3 AM $ 0.145
+0.92%
$ 4.49 million $ 12,348
Nov 23, 2 AM $ 0.143
-0.70%
$ 4.44 million $ 12,159
Nov 23, 1 AM $ 0.144
+0.14%
$ 4.47 million $ 12,085
Nov 23, 12 AM $ 0.144
+0.24%
$ 4.47 million $ 11,943
Nov 22, 11 PM $ 0.144
+0.17%
$ 4.46 million $ 11,772
Nov 22, 10 PM $ 0.143
+0.03%
$ 4.45 million $ 11,678
Nov 22, 9 PM $ 0.143
-0.01%
$ 4.44 million $ 11,583
Nov 22, 8 PM $ 0.143
+0.13%
$ 4.44 million $ 11,458
Nov 22, 7 PM $ 0.143
+0.25%
$ 4.44 million $ 11,398
Nov 22, 6 PM $ 0.143
+0.15%
$ 4.43 million $ 11,329
Nov 22, 5 PM $ 0.143
+0.06%
$ 4.42 million $ 11,219
Nov 22, 4 PM $ 0.142
-0.01%
$ 4.41 million $ 11,107