ADS Historical Data

ADS Page 61
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 PM $ 0.143
+0.06%
$ 4.42 million $ 11,219
Nov 22, 4 PM $ 0.142
-0.01%
$ 4.41 million $ 11,107
Nov 22, 3 PM $ 0.142
+0.24%
$ 4.41 million $ 10,973
Nov 22, 2 PM $ 0.142
+0.45%
$ 4.41 million $ 10,859
Nov 22, 1 PM $ 0.142
+0.14%
$ 4.39 million $ 10,713
Nov 22, 12 PM $ 0.141
+0.33%
$ 4.39 million $ 10,575
Nov 22, 11 AM $ 0.141
-0.04%
$ 4.37 million $ 10,331
Nov 22, 10 AM $ 0.141
+0.27%
$ 4.37 million $ 10,241
Nov 22, 9 AM $ 0.141
+0.15%
$ 4.36 million $ 10,044
Nov 22, 8 AM $ 0.14
+0.52%
$ 4.35 million $ 9,899
Nov 22, 7 AM $ 0.14
+0.38%
$ 4.33 million $ 9,545
Nov 22, 6 AM $ 0.139
+0.07%
$ 4.32 million $ 9,339
Nov 22, 5 AM $ 0.139
+0.32%
$ 4.31 million $ 9,181
Nov 22, 4 AM $ 0.139
+0.23%
$ 4.3 million $ 8,959
Nov 22, 3 AM $ 0.138
+0.17%
$ 4.29 million $ 8,715
Nov 22, 2 AM $ 0.138
+0.04%
$ 4.28 million $ 8,599
Nov 22, 1 AM $ 0.138
+0.06%
$ 4.27 million $ 8,460
Nov 22, 12 AM $ 0.138
+0.25%
$ 4.27 million $ 8,328
Nov 21, 11 PM $ 0.137
+0.02%
$ 4.25 million $ 8,164
Nov 21, 10 PM $ 0.137
+0.20%
$ 4.25 million $ 8,053
Nov 21, 9 PM $ 0.137
+0.07%
$ 4.24 million $ 7,932
Nov 21, 8 PM $ 0.137
+0.26%
$ 4.24 million $ 7,816
Nov 21, 7 PM $ 0.137
+0.13%
$ 4.23 million $ 7,712
Nov 21, 6 PM $ 0.137
+0.38%
$ 4.23 million $ 7,669
Nov 21, 5 PM $ 0.136
+0.10%
$ 4.22 million $ 7,592
Nov 21, 4 PM $ 0.136
-0.10%
$ 4.21 million $ 7,488
Nov 21, 3 PM $ 0.136
+0.34%
$ 4.21 million $ 7,379
Nov 21, 2 PM $ 0.136
+0.14%
$ 4.21 million $ 7,257
Nov 21, 1 PM $ 0.135
+0.06%
$ 4.19 million $ 7,059
Nov 21, 12 PM $ 0.135
-0.10%
$ 4.18 million $ 7,006
Nov 21, 11 AM $ 0.135
+0.16%
$ 4.18 million $ 6,786
Nov 21, 10 AM $ 0.135
+0.23%
$ 4.17 million $ 6,682
Nov 21, 9 AM $ 0.134
+0.12%
$ 4.17 million $ 6,465
Nov 21, 8 AM $ 0.134
+0.38%
$ 4.15 million $ 6,323
Nov 21, 7 AM $ 0.133
+0.26%
$ 4.13 million $ 6,011
Nov 21, 6 AM $ 0.133
-0.04%
$ 4.12 million $ 5,827
Nov 21, 5 AM $ 0.133
+0.22%
$ 4.11 million $ 5,683
Nov 21, 4 AM $ 0.132
+0.12%
$ 4.1 million $ 5,477
Nov 21, 3 AM $ 0.132
+0.05%
$ 4.1 million $ 5,319
Nov 21, 2 AM $ 0.132
+0.15%
$ 4.09 million $ 5,195
Nov 21, 1 AM $ 0.132
+0.17%
$ 4.08 million $ 5,080
Nov 21, 12 AM $ 0.131
-0.02%
$ 4.07 million $ 4,941
Nov 20, 11 PM $ 0.131
+0.17%
$ 4.07 million $ 4,795
Nov 20, 10 PM $ 0.131
+0.00%
$ 4.06 million $ 4,690
Nov 20, 9 PM $ 0.131
+0.00%
$ 4.05 million $ 4,633
Nov 20, 7 PM $ 0.131
+0.00%
$ 4.05 million $ 4,527
Nov 20, 6 PM $ 0.13
+0.00%
$ 4.04 million $ 4,486
Nov 20, 5 PM $ 0.131
+0.13%
$ 4.05 million $ 4,430
Nov 20, 4 PM $ 0.13
+0.21%
$ 4.04 million $ 4,320
Nov 20, 3 PM $ 0.13
+0.25%
$ 4.03 million $ 4,225