ADS Historical Data

ADS Page 62
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 0.13
+0.25%
$ 4.03 million $ 4,225
Nov 20, 2 PM $ 0.13
+0.08%
$ 4.02 million $ 4,104
Nov 20, 1 PM $ 0.129
-0.06%
$ 4.01 million $ 3,968
Nov 20, 12 PM $ 0.129
+0.18%
$ 4.01 million $ 3,859
Nov 20, 11 AM $ 0.129
+0.07%
$ 4 million $ 3,672
Nov 20, 10 AM $ 0.129
+0.21%
$ 3.99 million $ 3,568
Nov 20, 9 AM $ 0.129
+4.13%
$ 3.99 million $ 3,423
Nov 20, 8 AM $ 0.124
+0.29%
$ 3.83 million $ 845
Nov 20, 7 AM $ 0.123
+0.14%
$ 3.82 million $ 672
Nov 20, 6 AM $ 0.123
-0.01%
$ 3.81 million $ 610
Nov 20, 5 AM $ 0.123
+0.11%
$ 3.81 million $ 577
Nov 20, 4 AM $ 0.123
+0.19%
$ 3.81 million $ 485
Nov 20, 3 AM $ 0.123
-0.12%
$ 3.8 million $ 395
Nov 20, 2 AM $ 0.123
-0.47%
$ 3.81 million $ 386
Nov 20, 1 AM $ 0.123
-0.01%
$ 3.82 million $ 380
Nov 19, 2 PM $ 0.123
+0.03%
$ 3.8 million $ 329
Nov 19, 1 PM $ 0.122
+0.00%
$ 3.79 million $ 258
Nov 19, 12 PM $ 0.122
+0.05%
$ 3.79 million $ 221
Nov 19, 10 AM $ 0.122
+0.07%
$ 3.79 million $ 157
Nov 19, 8 AM $ 0.122
+0.22%
$ 3.78 million $ 140
Nov 19, 7 AM $ 0.121
-0.23%
$ 3.77 million $ 62,203
Nov 19, 6 AM $ 0.122
+3.60%
$ 3.77 million $ 61,813
Nov 19, 5 AM $ 0.117
+0.15%
$ 3.64 million $ 57,767
Nov 19, 4 AM $ 0.117
+0.15%
$ 3.63 million $ 57,550
Nov 19, 3 AM $ 0.117
+0.19%
$ 3.63 million $ 57,294
Nov 19, 2 AM $ 0.117
-0.03%
$ 3.62 million $ 57,311
Nov 19, 1 AM $ 0.117
-0.03%
$ 3.62 million $ 57,319
Nov 19, 12 AM $ 0.117
+3.42%
$ -- $ 56,886
Nov 18, 2 PM $ 0.113
+7.66%
$ -- $ 53,396
Nov 18, 1 PM $ 0.105
+0.08%
$ -- $ 45,785
Nov 18, 12 PM $ 0.105
+0.11%
$ -- $ 45,716
Nov 18, 10 AM $ 0.105
+0.07%
$ -- $ 45,595
Nov 18, 8 AM $ 0.105
+0.22%
$ -- $ 45,564
Nov 18, 7 AM $ 0.104
+8.14%
$ -- $ 42,400
Nov 18, 5 AM $ 0.0964
-0.03%
$ -- $ 37,283
Nov 18, 4 AM $ 0.0964
+0.30%
$ -- $ 37,169
Nov 18, 3 AM $ 0.0961
-0.08%
$ -- $ 37,049
Nov 18, 2 AM $ 0.0962
+0.20%
$ -- $ 36,965
Nov 18, 1 AM $ 0.096
+0.05%
$ -- $ 36,958
Nov 17, 2 PM $ 0.0961
-0.17%
$ -- $ 36,948
Nov 17, 1 PM $ 0.0962
+0.03%
$ -- $ 37,004
Nov 17, 12 PM $ 0.0958
+8.70%
$ -- $ 35,567
Nov 17, 10 AM $ 0.0881
+0.08%
$ -- $ 30,036
Nov 17, 8 AM $ 0.0879
+0.22%
$ -- $ 29,978
Nov 17, 5 AM $ 0.0878
+10.10%
$ -- $ 29,726
Nov 17, 4 AM $ 0.0798
+0.29%
$ -- $ 23,260
Nov 17, 3 AM $ 0.0795
-0.06%
$ -- $ 23,143
Nov 17, 2 AM $ 0.0796
-0.04%
$ -- $ 23,145
Nov 17, 1 AM $ 0.0796
-0.01%
$ -- $ 23,133
Nov 16, 2 PM $ 0.0796
+0.08%
$ -- $ 23,118