ADS Historical Data

ADS Page 63
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 0.0796
-0.01%
$ -- $ 23,133
Nov 16, 2 PM $ 0.0796
+0.08%
$ -- $ 23,118
Nov 16, 1 PM $ 0.0796
+0.13%
$ -- $ 23,104
Nov 16, 10 AM $ 0.0791
+4.78%
$ -- $ 21,849
Nov 16, 8 AM $ 0.0755
+0.39%
$ -- $ 19,992
Nov 16, 5 AM $ 0.0753
+0.07%
$ -- $ 19,781
Nov 16, 4 AM $ 0.0752
+13.87%
$ -- $ 19,743
Nov 16, 3 AM $ 0.0661
+0.09%
$ -- $ 13,609
Nov 16, 2 AM $ 0.066
-0.07%
$ -- $ 13,610
Nov 16, 1 AM $ 0.066
+0.02%
$ -- $ 13,606
Nov 15, 2 PM $ 0.0659
+0.04%
$ -- $ 13,517
Nov 15, 1 PM $ 0.0659
+0.10%
$ -- $ 13,505
Nov 15, 8 AM $ 0.0658
+35.05%
$ -- $ 13,200
Nov 15, 7 AM $ 0.0478
+0.00%
$ -- $ 3,449
Nov 15, 5 AM $ 0.047
+2.76%
$ -- $ 2,500
Nov 14, 2 PM $ 0.0348
+0.20%
$ -- $ 10
Nov 14, 1 PM $ 0.0348
+0.04%
$ -- $ 4
Nov 13, 2 PM $ 0.0335
+1.87%
$ -- $ 459
Nov 13, 1 PM $ 0.0327
+2.09%
$ -- $ 252
Download