ADS Historical Data

ADS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.0238
-0.01%
$ 726,996 $ 2,205
Mar 30, 6 AM $ 0.0238
+0.00%
$ 727,463 $ 2,179
Mar 30, 5 AM $ 0.0238
-0.08%
$ 727,407 $ 2,194
Mar 30, 4 AM $ 0.0238
-0.05%
$ 727,515 $ 2,180
Mar 30, 3 AM $ 0.0239
-0.07%
$ 728,351 $ 2,260
Mar 30, 2 AM $ 0.0239
-0.18%
$ 728,443 $ 2,232
Mar 30, 1 AM $ 0.0239
-0.04%
$ 730,876 $ 2,217
Mar 30, 12 AM $ 0.0239
-0.28%
$ 731,124 $ 2,247
Mar 29, 11 PM $ 0.024
+0.07%
$ 733,639 $ 2,136
Mar 29, 9 PM $ 0.024
+0.00%
$ 734,041 $ 2,103
Mar 29, 8 PM $ 0.024
-0.26%
$ 733,985 $ 2,094
Mar 29, 7 PM $ 0.0241
-0.02%
$ 735,941 $ 1,996
Mar 29, 6 PM $ 0.0241
-0.01%
$ 736,269 $ 2,046
Mar 29, 5 PM $ 0.0242
-0.01%
$ 738,117 $ 1,995
Mar 29, 4 PM $ 0.0242
-1.43%
$ 738,468 $ 2,070
Mar 29, 3 PM $ 0.0245
+0.03%
$ 749,472 $ 2,053
Mar 29, 2 PM $ 0.0245
-0.39%
$ 749,448 $ 2,111
Mar 29, 1 PM $ 0.0246
-0.09%
$ 752,256 $ 2,008
Mar 29, 12 PM $ 0.0247
-0.03%
$ 752,843 $ 1,904
Mar 29, 11 AM $ 0.0247
-0.07%
$ 753,145 $ 1,851
Mar 29, 10 AM $ 0.0247
-0.07%
$ 753,877 $ 1,857
Mar 29, 9 AM $ 0.0247
-0.24%
$ 753,760 $ 2,133
Mar 29, 8 AM $ 0.0247
-0.01%
$ 755,616 $ 2,086
Mar 29, 7 AM $ 0.0248
+0.06%
$ 755,653 $ 2,109
Mar 29, 6 AM $ 0.0247
-0.35%
$ 754,367 $ 2,127
Mar 29, 5 AM $ 0.0248
-0.07%
$ 757,193 $ 2,128
Mar 29, 4 AM $ 0.0248
-0.18%
$ 757,655 $ 2,118
Mar 29, 3 AM $ 0.0249
-0.23%
$ 759,143 $ 2,060
Mar 29, 2 AM $ 0.0249
-0.21%
$ 760,970 $ 2,136
Mar 29, 1 AM $ 0.025
-0.13%
$ 762,581 $ 2,103
Mar 29, 12 AM $ 0.025
+0.00%
$ 763,404 $ 2,057
Mar 28, 11 PM $ 0.025
+0.14%
$ 763,493 $ 2,117
Mar 28, 7 PM $ 0.025
-0.03%
$ 763,613 $ 2,105
Mar 28, 5 PM $ 0.025
-0.28%
$ 763,609 $ 2,274
Mar 28, 4 PM $ 0.0251
-1.33%
$ 766,132 $ 2,251
Mar 28, 3 PM $ 0.0254
-0.19%
$ 776,297 $ 2,037
Mar 28, 1 PM $ 0.0255
-0.03%
$ 777,580 $ 2,073
Mar 28, 12 PM $ 0.0255
+0.04%
$ 777,796 $ 2,142
Mar 28, 11 AM $ 0.0255
-0.28%
$ 777,517 $ 2,182
Mar 28, 10 AM $ 0.0255
+0.07%
$ 779,763 $ 2,423
Mar 28, 9 AM $ 0.0255
+0.13%
$ 779,740 $ 2,163
Mar 28, 8 AM $ 0.0255
+0.09%
$ 778,865 $ 2,205
Mar 28, 7 AM $ 0.0255
-0.05%
$ 778,612 $ 2,236
Mar 28, 6 AM $ 0.0255
-0.11%
$ 778,767 $ 2,182
Mar 28, 5 AM $ 0.0255
-0.27%
$ 778,783 $ 3,216
Mar 28, 4 AM $ 0.0256
+0.02%
$ 781,156 $ 3,488
Mar 28, 3 AM $ 0.0256
-0.45%
$ 780,999 $ 3,446
Mar 28, 2 AM $ 0.0257
-0.07%
$ 784,565 $ 3,315
Mar 28, 1 AM $ 0.0257
+0.32%
$ 785,682 $ 3,373
Mar 28, 12 AM $ 0.0257
-0.11%
$ 784,118 $ 3,428