Coinranking
ADS Historical Data
ADS
Page 8
| Date | | |
|---|---|---|
| Mar 28, 2 AM | $ 0.0257 | -0.07% |
| Mar 28, 1 AM | $ 0.0257 | +0.32% |
| Mar 28, 12 AM | $ 0.0257 | -0.11% |
| Mar 27, 10 PM | $ 0.0257 | +0.00% |
| Mar 27, 9 PM | $ 0.0257 | +0.00% |
| Mar 27, 7 PM | $ 0.0258 | +0.03% |
| Mar 27, 6 PM | $ 0.0258 | -0.27% |
| Mar 27, 5 PM | $ 0.0259 | -0.47% |
| Mar 27, 4 PM | $ 0.026 | -0.64% |
| Mar 27, 3 PM | $ 0.0261 | -0.11% |
| Mar 27, 2 PM | $ 0.0261 | -0.58% |
| Mar 27, 1 PM | $ 0.0263 | +0.05% |
| Mar 27, 12 PM | $ 0.0263 | -0.23% |
| Mar 27, 11 AM | $ 0.0264 | -0.09% |
| Mar 27, 10 AM | $ 0.0264 | +0.69% |
| Mar 27, 9 AM | $ 0.0262 | -0.26% |
| Mar 27, 8 AM | $ 0.0263 | +0.03% |
| Mar 27, 7 AM | $ 0.0263 | +0.00% |
| Mar 27, 6 AM | $ 0.0263 | +0.79% |
| Mar 27, 5 AM | $ 0.0261 | +1.33% |
| Mar 27, 4 AM | $ 0.0257 | +0.02% |
| Mar 27, 3 AM | $ 0.0257 | +0.07% |
| Mar 27, 2 AM | $ 0.0257 | -0.01% |
| Mar 27, 1 AM | $ 0.0257 | -0.29% |
| Mar 27, 12 AM | $ 0.0258 | -0.02% |
| Mar 26, 11 PM | $ 0.0258 | -0.14% |
| Mar 26, 10 PM | $ 0.0258 | -0.23% |
| Mar 26, 7 PM | $ 0.026 | -0.06% |
| Mar 26, 6 PM | $ 0.026 | -0.03% |
| Mar 26, 5 PM | $ 0.026 | -0.22% |
| Mar 26, 4 PM | $ 0.0261 | -1.33% |
| Mar 26, 3 PM | $ 0.0264 | +0.13% |
| Mar 26, 2 PM | $ 0.0264 | +0.00% |
| Mar 26, 1 PM | $ 0.0263 | -0.27% |
| Mar 26, 12 PM | $ 0.0264 | -0.02% |
| Mar 26, 11 AM | $ 0.0264 | -0.08% |
| Mar 26, 10 AM | $ 0.0264 | -0.22% |
| Mar 26, 9 AM | $ 0.0265 | +0.16% |
| Mar 26, 8 AM | $ 0.0265 | -0.11% |
| Mar 26, 7 AM | $ 0.0265 | -0.08% |
| Mar 26, 6 AM | $ 0.0265 | -0.16% |
| Mar 26, 5 AM | $ 0.0266 | +0.21% |
| Mar 26, 4 AM | $ 0.0265 | +0.00% |
| Mar 26, 3 AM | $ 0.0265 | -0.30% |
| Mar 26, 2 AM | $ 0.0266 | -0.02% |
| Mar 26, 1 AM | $ 0.0266 | -0.60% |
| Mar 26, 12 AM | $ 0.0267 | -0.12% |
| Mar 25, 11 PM | $ 0.0268 | -0.31% |
| Mar 25, 10 PM | $ 0.0269 | +0.15% |
| Mar 25, 9 PM | $ 0.0268 | +0.00% |