ADS Historical Data

ADS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.0269
+0.15%
$ 821,214 $ 2,872
Mar 25, 9 PM $ 0.0268
+0.00%
$ 819,064 $ 2,908
Mar 25, 7 PM $ 0.0269
-0.23%
$ 820,305 $ 2,904
Mar 25, 6 PM $ 0.0269
-0.08%
$ 822,252 $ 2,845
Mar 25, 5 PM $ 0.027
+0.51%
$ 823,037 $ 2,858
Mar 25, 4 PM $ 0.0268
-0.87%
$ 818,492 $ 2,690
Mar 25, 3 PM $ 0.0271
-0.13%
$ 828,486 $ 2,967
Mar 25, 1 PM $ 0.0311
-21.49%
$ 948,498 $ 3,380
Mar 25, 12 PM $ 0.027
+0.00%
$ -- $ 2,767
Mar 25, 11 AM $ 0.027
-0.05%
$ 824,304 $ 2,763
Mar 25, 10 AM $ 0.027
-0.07%
$ 824,870 $ 2,749
Mar 25, 9 AM $ 0.0271
+0.44%
$ 826,166 $ 2,648
Mar 25, 8 AM $ 0.0269
+0.21%
$ 822,525 $ 2,661
Mar 25, 7 AM $ 0.0268
+0.35%
$ 819,398 $ 2,479
Mar 25, 6 AM $ 0.0267
-0.09%
$ 814,776 $ 2,233
Mar 25, 5 AM $ 0.0267
+0.10%
$ 815,866 $ 2,217
Mar 25, 4 AM $ 0.0267
+0.11%
$ 815,323 $ 2,253
Mar 25, 3 AM $ 0.0267
-0.19%
$ 813,804 $ 2,270
Mar 25, 2 AM $ 0.0267
-0.55%
$ 815,267 $ 2,282
Mar 25, 1 AM $ 0.0268
+0.15%
$ 819,554 $ 2,144
Mar 25, 12 AM $ 0.0269
-0.17%
$ 819,957 $ 2,600
Mar 24, 11 PM $ 0.0269
-0.01%
$ 821,386 $ 2,603
Mar 24, 10 PM $ 0.027
-0.07%
$ 823,664 $ 2,583
Mar 24, 8 PM $ 0.027
+0.00%
$ 824,277 $ 2,591
Mar 24, 6 PM $ 0.027
-0.04%
$ 824,060 $ 2,694
Mar 24, 5 PM $ 0.0271
-0.31%
$ 826,194 $ 2,805
Mar 24, 4 PM $ 0.0272
-0.53%
$ 828,986 $ 2,730
Mar 24, 3 PM $ 0.0273
+0.23%
$ 834,357 $ 2,674
Mar 24, 2 PM $ 0.0273
-0.10%
$ 832,917 $ 2,661
Mar 24, 1 PM $ 0.0273
+0.11%
$ 833,030 $ 2,666
Mar 24, 12 PM $ 0.0273
+0.02%
$ 832,007 $ 2,651
Mar 24, 11 AM $ 0.0273
+0.03%
$ 832,294 $ 2,661
Mar 24, 10 AM $ 0.0273
+0.02%
$ 831,985 $ 2,659
Mar 24, 9 AM $ 0.0273
-0.08%
$ 832,894 $ 2,948
Mar 24, 8 AM $ 0.0273
+0.72%
$ 833,680 $ 3,032
Mar 24, 7 AM $ 0.0271
-0.01%
$ 827,790 $ 2,734
Mar 24, 6 AM $ 0.0271
+0.04%
$ 828,074 $ 2,735
Mar 24, 5 AM $ 0.0271
-0.38%
$ 827,723 $ 2,728
Mar 24, 4 AM $ 0.0272
+0.04%
$ 830,558 $ 2,685
Mar 24, 3 AM $ 0.0272
-0.04%
$ 830,492 $ 2,712
Mar 24, 2 AM $ 0.0272
-0.02%
$ 830,248 $ 2,685
Mar 24, 1 AM $ 0.0272
-0.98%
$ 830,792 $ 2,840
Mar 24, 12 AM $ 0.0275
-0.30%
$ 839,192 $ 2,691
Mar 23, 11 PM $ 0.0276
+0.00%
$ 843,240 $ 2,558
Mar 23, 10 PM $ 0.0276
-0.06%
$ 843,902 $ 2,529
Mar 23, 7 PM $ 0.0276
-0.01%
$ 842,624 $ 2,666
Mar 23, 6 PM $ 0.0276
-0.51%
$ 843,322 $ 2,733
Mar 23, 5 PM $ 0.0278
-0.28%
$ 848,824 $ 2,687
Mar 23, 4 PM $ 0.0279
-0.54%
$ 851,080 $ 2,697
Mar 23, 3 PM $ 0.0281
-0.33%
$ 857,987 $ 2,918