Coinranking
ADS Historical Data
ADS
| Date | | |
|---|---|---|
| Today | $ 0.0135 | +0.00% |
| Apr 11, 2026 | $ 0.0138 | -4.09% |
| Apr 10, 2026 | $ 0.0144 | -4.69% |
| Apr 9, 2026 | $ 0.0152 | -4.59% |
| Apr 8, 2026 | $ 0.0159 | -3.06% |
| Apr 7, 2026 | $ 0.0164 | -5.19% |
| Apr 6, 2026 | $ 0.0173 | -3.65% |
| Apr 5, 2026 | $ 0.018 | -4.02% |
| Apr 4, 2026 | $ 0.0188 | -6.04% |
| Apr 3, 2026 | $ 0.02 | -3.40% |
| Apr 2, 2026 | $ 0.0207 | -3.77% |
| Apr 1, 2026 | $ 0.0215 | -3.67% |
| Mar 31, 2026 | $ 0.0223 | -3.26% |
| Mar 30, 2026 | $ 0.0231 | -3.83% |
| Mar 29, 2026 | $ 0.024 | -3.90% |
| Mar 28, 2026 | $ 0.025 | -2.74% |
| Mar 27, 2026 | $ 0.0257 | -0.25% |
| Mar 26, 2026 | $ 0.0258 | -3.63% |
| Mar 25, 2026 | $ 0.0268 | -0.37% |
| Mar 24, 2026 | $ 0.0269 | -2.42% |
| Mar 23, 2026 | $ 0.0276 | -2.57% |
| Mar 22, 2026 | $ 0.0284 | -3.96% |
| Mar 21, 2026 | $ 0.0296 | -2.22% |
| Mar 20, 2026 | $ 0.0303 | -2.50% |
| Mar 19, 2026 | $ 0.031 | -2.80% |
| Mar 18, 2026 | $ 0.0319 | -1.73% |
| Mar 17, 2026 | $ 0.0325 | -2.11% |
| Mar 16, 2026 | $ 0.0332 | -5.74% |
| Mar 15, 2026 | $ 0.0352 | -0.15% |
| Mar 14, 2026 | $ 0.0354 | -0.46% |
| Mar 13, 2026 | $ 0.0355 | -1.86% |
| Mar 12, 2026 | $ 0.0362 | -1.03% |
| Mar 11, 2026 | $ 0.0366 | -2.13% |
| Mar 10, 2026 | $ 0.0374 | -4.84% |
| Mar 9, 2026 | $ 0.0393 | -2.03% |
| Mar 8, 2026 | $ 0.0401 | -4.04% |
| Mar 7, 2026 | $ 0.0418 | -5.72% |
| Mar 6, 2026 | $ 0.0444 | -5.64% |
| Mar 5, 2026 | $ 0.0468 | +0.57% |
| Mar 4, 2026 | $ 0.0467 | -0.19% |
| Mar 3, 2026 | $ 0.0469 | -0.86% |
| Mar 2, 2026 | $ 0.0473 | +0.21% |
| Mar 1, 2026 | $ 0.0473 | +1.04% |
| Feb 28, 2026 | $ 0.0468 | +4.67% |
| Feb 27, 2026 | $ 0.0449 | -5.75% |
| Feb 26, 2026 | $ 0.0484 | +2.93% |
| Feb 25, 2026 | $ 0.0469 | +10.14% |
| Feb 24, 2026 | $ 0.0422 | +6.00% |
| Feb 23, 2026 | $ 0.0397 | -3.19% |
| Feb 22, 2026 | $ 0.0409 | -3.08% |
Previous Next