ADS Historical Data

ADS
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0132
+0.00%
$ 402,227 $ 2,279
Today, at 4 PM $ 0.0132
-1.94%
$ 403,317 $ 2,231
Today, at 3 PM $ 0.0135
-0.13%
$ 411,496 $ 2,120
Today, at 2 PM $ 0.0135
-0.30%
$ 412,231 $ 2,044
Today, at 1 PM $ 0.0135
-0.06%
$ 413,406 $ 2,009
Today, at 12 PM $ 0.0135
+0.09%
$ 413,494 $ 1,998
Today, at 11 AM $ 0.0136
-0.08%
$ 413,823 $ 2,026
Today, at 10 AM $ 0.0136
+0.18%
$ 413,769 $ 2,018
Today, at 9 AM $ 0.0135
-0.34%
$ 413,167 $ 2,093
Today, at 8 AM $ 0.0136
+0.03%
$ 414,634 $ 2,081
Today, at 7 AM $ 0.0136
-0.35%
$ 414,622 $ 2,134
Today, at 6 AM $ 0.0136
-0.01%
$ 415,828 $ 2,072
Today, at 5 AM $ 0.0136
-0.17%
$ 415,934 $ 2,038
Today, at 4 AM $ 0.0136
-0.22%
$ 416,529 $ 2,016
Today, at 3 AM $ 0.0136
+0.00%
$ 416,646 $ 2,022
Today, at 2 AM $ 0.0137
-0.71%
$ 416,806 $ 2,110
Today, at 1 AM $ 0.0138
+0.09%
$ 420,139 $ 1,941
Yesterday, at 12 AM $ 0.0138
-0.26%
$ 420,375 $ 1,942
Yesterday, at 11 PM $ 0.0138
+0.06%
$ 422,513 $ 1,956
Yesterday, at 10 PM $ 0.0138
+0.01%
$ 422,499 $ 1,899
Yesterday, at 9 PM $ 0.0138
-0.06%
$ 422,577 $ 1,893
Yesterday, at 7 PM $ 0.0139
-0.06%
$ 423,019 $ 1,873
Yesterday, at 6 PM $ 0.0139
-0.14%
$ 423,563 $ 1,841
Yesterday, at 5 PM $ 0.0139
-0.19%
$ 424,395 $ 1,805
Yesterday, at 4 PM $ 0.0139
-1.61%
$ 425,195 $ 1,820
Yesterday, at 3 PM $ 0.0142
-0.44%
$ 432,074 $ 2,064
Yesterday, at 2 PM $ 0.0142
+0.06%
$ 433,235 $ 2,092
Yesterday, at 1 PM $ 0.0142
+0.00%
$ 432,926 $ 2,130
Yesterday, at 12 PM $ 0.0142
+0.21%
$ 433,345 $ 2,121
Yesterday, at 11 AM $ 0.0142
+0.05%
$ 433,259 $ 2,083
Yesterday, at 10 AM $ 0.0142
-0.31%
$ 433,431 $ 2,089
Yesterday, at 9 AM $ 0.0143
-0.07%
$ 435,156 $ 1,987
Yesterday, at 8 AM $ 0.0143
-0.24%
$ 435,427 $ 2,014
Yesterday, at 7 AM $ 0.0143
-0.11%
$ 436,370 $ 2,057
Yesterday, at 6 AM $ 0.0143
+0.04%
$ 436,618 $ 2,073
Yesterday, at 5 AM $ 0.0143
-0.05%
$ 436,057 $ 2,079
Yesterday, at 4 AM $ 0.0143
-0.15%
$ 436,112 $ 2,175
Yesterday, at 3 AM $ 0.0143
-0.29%
$ 436,889 $ 2,171
Yesterday, at 2 AM $ 0.0144
+0.00%
$ 438,274 $ 2,081
Yesterday, at 1 AM $ 0.0144
-0.07%
$ 439,001 $ 2,099
Apr 11, 12 AM $ 0.0144
-0.26%
$ 439,370 $ 2,073
Apr 10, 11 PM $ 0.0144
-0.15%
$ 440,281 $ 2,011
Apr 10, 10 PM $ 0.0144
-0.03%
$ 441,053 $ 2,214
Apr 10, 6 PM $ 0.0145
+0.00%
$ -- $ 2,269
Apr 10, 5 PM $ 0.0145
-0.21%
$ 441,324 $ 2,321
Apr 10, 4 PM $ 0.0145
-2.44%
$ 442,960 $ 2,416
Apr 10, 3 PM $ 0.0149
+0.07%
$ 453,589 $ 2,142
Apr 10, 2 PM $ 0.0149
-0.33%
$ 453,513 $ 2,010
Apr 10, 1 PM $ 0.0149
-0.01%
$ 455,118 $ 2,112
Apr 10, 12 PM $ 0.0149
+0.02%
$ 454,990 $ 2,148
Download