ADS Historical Data

ADS
Download
Date Close Price change Market cap Trading volume
5:20 PM $ 0.0132
+0.00%
$ 402,227 $ 2,279
5:19 PM $ 0.0132
+0.00%
$ 402,227 $ 2,279
5:18 PM $ 0.0132
+0.00%
$ 402,227 $ 2,276
5:08 PM $ 0.0132
+0.00%
$ 402,707 $ 2,247
5:03 PM $ 0.0132
+0.00%
$ 402,894 $ 2,248
5:02 PM $ 0.0132
+0.00%
$ 402,894 $ 2,239
4:55 PM $ 0.0132
+0.00%
$ 403,462 $ 2,231
4:54 PM $ 0.0132
+0.00%
$ 403,462 $ 2,204
4:53 PM $ 0.0132
-0.03%
$ 403,462 $ 2,204
4:52 PM $ 0.0132
+0.00%
$ 403,462 $ 2,198
4:48 PM $ 0.0132
-0.05%
$ 403,680 $ 2,181
4:47 PM $ 0.0132
+0.00%
$ 403,680 $ 2,173
4:46 PM $ 0.0132
+0.00%
$ 403,680 $ 2,174
4:45 PM $ 0.0132
+0.01%
$ 403,680 $ 2,155
4:44 PM $ 0.0133
+0.00%
$ 404,725 $ 2,146
4:42 PM $ 0.0133
+0.00%
$ 404,725 $ 2,138
4:41 PM $ 0.0133
+0.00%
$ 404,725 $ 2,148
4:39 PM $ 0.0133
+0.01%
$ 405,237 $ 2,137
4:38 PM $ 0.0133
+0.00%
$ 405,237 $ 2,130
4:37 PM $ 0.0133
-0.02%
$ 405,237 $ 2,121
4:36 PM $ 0.0133
-0.01%
$ 405,237 $ 2,095
4:35 PM $ 0.0133
-0.03%
$ 405,237 $ 2,118
4:34 PM $ 0.0133
+0.00%
$ 406,253 $ 2,118
4:33 PM $ 0.0133
-0.07%
$ 406,253 $ 2,105
4:32 PM $ 0.0133
+0.00%
$ 406,253 $ 2,086
4:31 PM $ 0.0133
+0.00%
$ 406,253 $ 2,086
4:29 PM $ 0.0133
-0.04%
$ 407,326 $ 2,061
4:28 PM $ 0.0134
+0.00%
$ 407,326 $ 2,053
4:27 PM $ 0.0134
-0.04%
$ 407,326 $ 2,015
4:26 PM $ 0.0134
-0.03%
$ 407,326 $ 2,015
4:25 PM $ 0.0134
-0.19%
$ 407,326 $ 1,990
4:24 PM $ 0.0134
+0.00%
$ 409,586 $ 1,994
4:23 PM $ 0.0134
+0.00%
$ 409,586 $ 1,955
4:22 PM $ 0.0134
+0.06%
$ 409,586 $ 1,955
4:21 PM $ 0.0134
-0.06%
$ 409,586 $ 1,928
4:20 PM $ 0.0134
-0.02%
$ 409,586 $ 1,921
4:19 PM $ 0.0134
+0.09%
$ 410,074 $ 1,906
4:17 PM $ 0.0134
+0.00%
$ 410,074 $ 1,914
4:15 PM $ 0.0134
-0.02%
$ 410,074 $ 1,894
4:14 PM $ 0.0134
+0.00%
$ 409,909 $ 1,893
4:13 PM $ 0.0134
-0.10%
$ 409,909 $ 1,893
4:12 PM $ 0.0134
+0.00%
$ 409,909 $ 1,922
4:10 PM $ 0.0134
+0.00%
$ 409,909 $ 1,951
4:09 PM $ 0.0135
+0.00%
$ 410,777 $ 1,950
4:08 PM $ 0.0135
+0.00%
$ 410,777 $ 1,993
4:07 PM $ 0.0134
+0.00%
$ 410,777 $ 1,993
4:06 PM $ 0.0135
+0.00%
$ 410,777 $ 2,004
4:04 PM $ 0.0135
-0.10%
$ 410,718 $ 2,070
4:03 PM $ 0.0135
+0.02%
$ 410,718 $ 2,094
4:02 PM $ 0.0135
-0.06%
$ 410,718 $ 2,094
Download