Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNI Token Historical Data

UNIC Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:33 AM $0.87
+0.00%
$435.05 million $362,254
1:28 AM $0.87
+0.00%
$435.1 million $362,190
1:23 AM $0.87
+0.00%
$435.1 million $362,027
1:18 AM $0.871
+0.00%
$435.4 million $362,020
1:13 AM $0.87
+0.00%
$435.15 million $362,218
1:08 AM $0.871
+0.00%
$435.4 million $362,473
1:03 AM $0.871
+0.00%
$435.3 million $362,260
12:58 AM $0.871
+0.00%
$435.3 million $362,335
12:53 AM $0.87
+0.00%
$435.15 million $361,914
12:48 AM $0.871
+0.00%
$435.4 million $362,027
12:43 AM $0.87
+0.00%
$435.05 million $361,852
12:38 AM $0.871
+0.00%
$435.3 million $361,595
12:33 AM $0.87
+0.00%
$435.1 million $361,415
12:28 AM $0.871
+0.00%
$435.4 million $361,028
12:23 AM $0.871
+0.00%
$435.3 million $361,030
12:18 AM $0.871
+0.00%
$435.3 million $361,032
12:13 AM $0.871
+0.00%
$435.45 million $361,070
12:08 AM $0.87
+0.00%
$435.05 million $361,365
12:03 AM $0.87
+0.00%
$435.1 million $361,287
11:58 PM $0.871
+0.00%
$435.45 million $361,014
11:53 PM $0.871
+0.00%
$435.25 million $360,858
11:48 PM $0.87
+0.00%
$435.05 million $360,858
11:43 PM $0.87
+0.00%
$435.15 million $360,916
11:38 PM $0.871
+0.00%
$435.3 million $360,811
11:33 PM $0.871
+0.00%
$435.35 million $360,701
11:28 PM $0.871
+0.00%
$435.3 million $360,720
11:23 PM $0.87
+0.00%
$435.05 million $361,159
11:18 PM $0.871
+0.00%
$435.3 million $361,142
11:13 PM $0.87
+0.00%
$435.05 million $361,092
11:08 PM $0.871
+0.00%
$435.45 million $361,166
11:03 PM $0.87
+0.00%
$435.05 million $361,179
10:58 PM $0.871
+0.00%
$435.4 million $360,982
10:53 PM $0.871
+0.00%
$435.4 million $360,844
10:48 PM $0.871
+0.00%
$435.25 million $361,301
10:43 PM $0.87
+0.00%
$435.05 million $361,053
10:38 PM $0.87
+0.00%
$435.1 million $361,071
10:33 PM $0.871
+0.00%
$435.35 million $360,981
10:28 PM $0.87
+0.00%
$435.15 million $360,989
10:23 PM $0.87
+0.00%
$435.05 million $360,930
10:18 PM $0.87
+0.00%
$435.15 million $361,190
10:13 PM $0.871
+0.00%
$435.4 million $361,377
10:08 PM $0.87
+0.00%
$435.1 million $361,310
10:03 PM $0.87
+0.00%
$435.1 million $361,093
9:58 PM $0.871
+0.00%
$435.35 million $361,141
9:53 PM $0.87
+0.00%
$435.1 million $360,984
9:48 PM $0.87
+0.00%
$435.15 million $361,105
9:43 PM $0.871
+0.00%
$435.35 million $361,117
9:38 PM $0.871
+0.00%
$435.4 million $361,243
9:33 PM $0.871
+0.00%
$435.45 million $361,253
9:28 PM $0.87
+0.00%
$435.15 million $361,541