Coinranking
UNI Token Historical Data
UNIC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.409 | +0.00% | ||
| Yesterday | $0.247 | +3.47% | ||
| Oct 21, 2026 | $0.24 | -39.83% | ||
| Oct 20, 2026 | $0.398 | -16.75% | ||
| Oct 19, 2026 | $0.478 | +23.78% | ||
| Oct 18, 2026 | $0.421 | +0.96% | ||
| Oct 17, 2026 | $0.417 | -8.23% | ||
| Oct 16, 2026 | $0.454 | -1.90% | ||
| Oct 15, 2026 | $0.463 | +0.67% | ||
| Oct 14, 2026 | $0.42 | +13.67% | ||
| Oct 13, 2026 | $0.369 | -1.31% | ||
| Oct 12, 2026 | $0.371 | -49.97% | ||
| Oct 11, 2026 | $0.741 | +0.00% | ||
| Oct 10, 2026 | $0.741 | +0.03% | ||
| Oct 9, 2026 | $0.741 | -11.37% | ||
| Oct 8, 2026 | $0.836 | +0.07% | ||
| Oct 7, 2026 | $0.836 | +0.00% | ||
| Oct 6, 2026 | $0.836 | -3.99% | ||
| Oct 5, 2026 | $0.87 | -0.02% | ||
| Oct 4, 2026 | $0.871 | +0.05% | ||
| Oct 3, 2026 | $0.871 | +0.00% | ||
| Oct 2, 2026 | $0.87 | -0.03% | ||
| Oct 1, 2026 | $0.871 | +0.02% | ||
| Sep 30, 2026 | $0.87 | -0.06% | ||
| Sep 29, 2026 | $0.871 | +0.03% | ||
| Sep 28, 2026 | $0.87 | -0.05% | ||
| Sep 27, 2026 | $0.871 | +0.03% | ||
| Sep 26, 2026 | $0.871 | -0.03% | ||
| Sep 25, 2026 | $0.871 | -0.02% | ||
| Sep 24, 2026 | $0.871 | +0.06% | ||
| Sep 23, 2026 | $0.871 | +0.00% | ||
| Sep 22, 2026 | $0.87 | -3.35% | ||
| Sep 21, 2026 | $0.901 | +0.04% | ||
| Sep 20, 2026 | $0.901 | +0.03% | ||
| Sep 19, 2026 | $0.9 | -0.01% | ||
| Sep 18, 2026 | $0.901 | +0.01% | ||
| Sep 17, 2026 | $0.901 | -0.02% | ||
| Sep 16, 2026 | $0.901 | +0.01% | ||
| Sep 15, 2026 | $0.901 | -4.24% | ||
| Sep 14, 2026 | $0.94 | +0.02% | ||
| Sep 13, 2026 | $0.941 | +0.01% | ||
| Sep 12, 2026 | $0.94 | -0.06% | ||
| Sep 11, 2026 | $0.94 | -0.02% | ||
| Sep 10, 2026 | $0.94 | -0.01% | ||
| Sep 9, 2026 | $0.941 | +0.01% | ||
| Sep 8, 2026 | $0.941 | +0.00% | ||
| Sep 7, 2026 | $0.941 | +15.04% | ||
Previous