Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNI Token Historical Data

UNIC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2 AM $0.9
-0.06%
$450.2 million $373,650
Sep 20, 1 AM $0.9
-0.06%
$450.2 million $371,760
Sep 20, 12 AM $0.9
-0.01%
$450.25 million $371,806
Sep 19, 11 PM $0.901
+0.04%
$450.4 million $370,967
Sep 19, 10 PM $0.9
-0.04%
$450.2 million $369,550
Sep 19, 9 PM $0.901
+0.04%
$450.4 million $371,738
Sep 19, 8 PM $0.9
-0.01%
$450.25 million $372,430
Sep 19, 7 PM $0.901
+0.03%
$450.45 million $371,936
Sep 19, 6 PM $0.9
-0.03%
$450.25 million $371,591
Sep 19, 5 PM $0.901
+0.03%
$450.45 million $369,380
Sep 19, 4 PM $0.9
-0.04%
$450.2 million $370,401
Sep 19, 3 PM $0.901
+0.01%
$450.3 million $371,601
Sep 19, 2 PM $0.901
+0.06%
$450.45 million $370,924
Sep 19, 1 PM $0.901
+0.00%
$450.4 million $370,854
Sep 19, 12 PM $0.9
-0.03%
$450.05 million $370,290
Sep 19, 11 AM $0.901
+0.03%
$450.4 million $371,230
Sep 19, 10 AM $0.901
+0.06%
$450.45 million $370,342
Sep 19, 9 AM $0.901
+0.00%
$450.3 million $370,713
Sep 19, 8 AM $0.901
+0.02%
$450.4 million $371,111
Sep 19, 7 AM $0.9
-0.06%
$450.2 million $370,076
Sep 19, 6 AM $0.901
+0.01%
$450.3 million $371,209
Sep 19, 5 AM $0.901
-0.03%
$450.3 million $370,114
Sep 19, 4 AM $0.901
-0.02%
$450.3 million $372,055
Sep 19, 3 AM $0.901
+0.03%
$450.4 million $371,813
Sep 19, 2 AM $0.901
+0.04%
$450.4 million $370,543
Sep 19, 1 AM $0.9
-0.03%
$450.25 million $371,237
Sep 19, 12 AM $0.901
+0.01%
$450.3 million $371,662
Sep 18, 11 PM $0.901
+0.01%
$450.45 million $371,076
Sep 18, 10 PM $0.9
-0.06%
$450.2 million $374,150
Sep 18, 9 PM $0.901
+0.01%
$450.45 million $371,508
Sep 18, 8 PM $0.901
+0.02%
$450.3 million $369,686
Sep 18, 7 PM $0.901
+0.02%
$450.3 million $368,591
Sep 18, 6 PM $0.9
+0.01%
$450.25 million $368,831
Sep 18, 5 PM $0.901
+0.01%
$450.3 million $371,469
Sep 18, 4 PM $0.9
-0.04%
$450.2 million $371,254
Sep 18, 3 PM $0.901
+0.00%
$450.45 million $369,915
Sep 18, 2 PM $0.901
-0.01%
$450.4 million $371,078
Sep 18, 1 PM $0.901
+0.02%
$450.4 million $371,108
Sep 18, 12 PM $0.9
-0.06%
$450.2 million $373,288
Sep 18, 11 AM $0.901
+0.00%
$450.3 million $371,925
Sep 18, 10 AM $0.901
-0.03%
$450.3 million $372,432
Sep 18, 9 AM $0.901
+0.00%
$450.4 million $371,948
Sep 18, 8 AM $0.9
+0.00%
$450.2 million $371,876
Sep 18, 7 AM $0.9
-0.02%
$450.2 million $370,092
Sep 18, 6 AM $0.9
+0.01%
$450.25 million $371,946
Sep 18, 5 AM $0.9
-0.04%
$450.2 million $372,631
Sep 18, 4 AM $0.9
-0.01%
$450.25 million $370,705
Sep 18, 3 AM $0.901
+0.00%
$450.4 million $370,597
Sep 18, 2 AM $0.901
+0.01%
$450.45 million $370,570
Sep 18, 1 AM $0.9
-0.06%
$450.2 million $372,478