Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNI Token Historical Data

UNIC Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:13 PM $0.871
+0.00%
$435.4 million $361,377
10:08 PM $0.87
+0.00%
$435.1 million $361,310
10:03 PM $0.87
+0.00%
$435.1 million $361,093
9:58 PM $0.871
+0.00%
$435.35 million $361,141
9:53 PM $0.87
+0.00%
$435.1 million $360,984
9:48 PM $0.87
+0.00%
$435.15 million $361,105
9:43 PM $0.871
+0.00%
$435.35 million $361,117
9:38 PM $0.871
+0.00%
$435.4 million $361,243
9:33 PM $0.871
+0.00%
$435.45 million $361,253
9:28 PM $0.87
+0.00%
$435.15 million $361,541
9:23 PM $0.87
+0.00%
$435.05 million $361,614
9:18 PM $0.871
+0.00%
$435.4 million $361,401
9:13 PM $0.871
+0.00%
$435.4 million $361,372
9:08 PM $0.871
+0.00%
$435.4 million $361,255
9:03 PM $0.871
+0.00%
$435.45 million $361,331
8:58 PM $0.871
+0.00%
$435.45 million $361,204
8:53 PM $0.87
+0.00%
$435.05 million $361,197
8:48 PM $0.871
+0.00%
$435.45 million $361,291
8:43 PM $0.871
+0.00%
$435.25 million $361,417
8:38 PM $0.871
+0.00%
$435.3 million $361,344
8:33 PM $0.871
+0.00%
$435.35 million $361,373
8:28 PM $0.871
+0.00%
$435.4 million $361,071
8:23 PM $0.871
+0.00%
$435.4 million $361,078
8:18 PM $0.87
+0.00%
$435.25 million $361,180
8:13 PM $0.871
+0.00%
$435.3 million $361,102
8:08 PM $0.871
+0.00%
$435.25 million $361,104
8:03 PM $0.871
+0.00%
$435.3 million $361,028
7:58 PM $0.87
+0.00%
$435.15 million $361,019
7:53 PM $0.871
+0.00%
$435.4 million $361,321
7:48 PM $0.87
+0.00%
$435.05 million $361,122
7:43 PM $0.871
+0.00%
$435.4 million $361,180
7:38 PM $0.871
+0.00%
$435.4 million $361,167
7:33 PM $0.871
+0.00%
$435.25 million $361,035
7:28 PM $0.871
+0.00%
$435.4 million $361,224
7:23 PM $0.871
+0.00%
$435.3 million $360,744
7:18 PM $0.871
+0.00%
$435.4 million $360,798
7:13 PM $0.871
+0.00%
$435.3 million $360,592
7:08 PM $0.87
+0.00%
$435.05 million $360,532
7:03 PM $0.871
+0.00%
$435.3 million $360,572
6:58 PM $0.87
+0.00%
$435.1 million $360,641
6:53 PM $0.87
+0.00%
$435.1 million $360,557
6:48 PM $0.87
+0.00%
$435.25 million $360,865
6:43 PM $0.871
+0.00%
$435.35 million $361,206
6:38 PM $0.871
+0.00%
$435.25 million $361,083
6:33 PM $0.87
+0.00%
$435.05 million $361,252
6:28 PM $0.871
+0.00%
$435.35 million $361,413
6:23 PM $0.87
+0.00%
$435.05 million $361,310
6:18 PM $0.87
+0.00%
$435.05 million $361,437
6:13 PM $0.87
+0.00%
$435.15 million $361,700
6:08 PM $0.871
+0.00%
$435.3 million $361,884