Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNI Token Historical Data

UNIC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 12 AM $0.901
+0.03%
$450.4 million $362,440
Sep 15, 11 PM $0.901
+0.02%
$450.3 million $363,100
Sep 15, 10 PM $0.901
+0.04%
$450.45 million $361,590
Sep 15, 9 PM $0.901
+0.04%
$450.3 million $364,066
Sep 15, 8 PM $0.901
-4.23%
$450.25 million $368,623
Sep 15, 7 PM $0.94
-0.05%
$470.05 million $365,011
Sep 15, 6 PM $0.94
-0.04%
$470.15 million $364,793
Sep 15, 5 PM $0.941
-0.02%
$470.25 million $364,279
Sep 15, 4 PM $0.94
-0.04%
$470.05 million $364,150
Sep 15, 3 PM $0.94
+0.00%
$470.1 million $364,399
Sep 15, 2 PM $0.941
+0.00%
$470.3 million $363,357
Sep 15, 1 PM $0.94
-0.02%
$470.2 million $363,676
Sep 15, 12 PM $0.94
-0.07%
$470.1 million $362,651
Sep 15, 11 AM $0.94
-0.04%
$470.05 million $362,378
Sep 15, 10 AM $0.94
-0.02%
$470.1 million $362,084
Sep 15, 9 AM $0.94
-0.02%
$470.2 million $361,580
Sep 15, 8 AM $0.94
-0.01%
$470.15 million $360,556
Sep 15, 7 AM $0.941
+0.04%
$470.25 million $362,124
Sep 15, 6 AM $0.941
+0.03%
$470.35 million $362,522
Sep 15, 5 AM $0.94
+0.00%
$470.15 million $362,660
Sep 15, 4 AM $0.941
+0.03%
$470.35 million $362,762
Sep 15, 3 AM $0.94
-0.04%
$470.05 million $363,015
Sep 15, 2 AM $0.94
+0.00%
$470.1 million $362,440
Sep 15, 1 AM $0.941
+0.01%
$470.3 million $361,991
Sep 15, 12 AM $0.94
-0.04%
$470.05 million $362,273
Sep 14, 11 PM $0.94
+0.00%
$470.25 million $362,047
Sep 14, 10 PM $0.94
-0.04%
$470.05 million $362,072
Sep 14, 9 PM $0.94
-0.03%
$470.05 million $361,628
Sep 14, 8 PM $0.94
-0.06%
$470.1 million $362,860
Sep 14, 7 PM $0.941
+0.00%
$470.35 million $362,698
Sep 14, 6 PM $0.94
-0.09%
$470.05 million $362,716
Sep 14, 5 PM $0.94
+0.02%
$470.15 million $363,059
Sep 14, 4 PM $0.941
+0.01%
$470.25 million $363,041
Sep 14, 3 PM $0.941
+0.07%
$470.4 million $362,734
Sep 14, 2 PM $0.941
-0.03%
$470.25 million $363,087
Sep 14, 1 PM $0.94
-0.02%
$470.2 million $362,957
Sep 14, 12 PM $0.941
+0.09%
$470.45 million $362,530
Sep 14, 11 AM $0.941
+0.05%
$470.3 million $362,783
Sep 14, 10 AM $0.94
-0.01%
$470.2 million $363,059
Sep 14, 9 AM $0.94
+0.01%
$470.1 million $362,970
Sep 14, 8 AM $0.941
+0.03%
$470.25 million $363,048
Sep 14, 7 AM $0.941
+0.04%
$470.3 million $362,368
Sep 14, 6 AM $0.94
-0.04%
$470.1 million $362,558
Sep 14, 5 AM $0.94
-0.01%
$470.2 million $362,448
Sep 14, 4 AM $0.94
+0.00%
$470.1 million $362,664
Sep 14, 3 AM $0.94
+0.01%
$470.2 million $362,490
Sep 14, 2 AM $0.941
+0.02%
$470.3 million $363,023
Sep 14, 1 AM $0.941
+0.01%
$470.35 million $363,359
Sep 14, 12 AM $0.94
+0.01%
$470.2 million $362,777
Sep 13, 11 PM $0.941
+0.05%
$470.35 million $362,712