Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNI Token Historical Data

UNIC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:33 PM $0.871
+0.00%
$435.4 million $362,907
3:28 PM $0.871
+0.00%
$435.4 million $362,774
3:23 PM $0.87
+0.00%
$435.15 million $362,985
3:18 PM $0.87
+0.00%
$435.1 million $362,943
3:13 PM $0.87
+0.00%
$435.1 million $362,840
3:08 PM $0.871
+0.00%
$435.3 million $363,035
3:03 PM $0.871
+0.00%
$435.35 million $362,944
2:58 PM $0.871
+0.00%
$435.4 million $363,064
2:53 PM $0.871
+0.00%
$435.35 million $362,883
2:48 PM $0.871
+0.00%
$435.45 million $362,724
2:43 PM $0.87
+0.00%
$435.1 million $362,700
2:38 PM $0.871
+0.00%
$435.4 million $362,678
2:33 PM $0.871
+0.00%
$435.35 million $362,501
2:28 PM $0.871
+0.00%
$435.4 million $362,615
2:23 PM $0.87
+0.00%
$435.15 million $362,750
2:18 PM $0.871
+0.00%
$435.25 million $363,134
2:13 PM $0.871
+0.00%
$435.35 million $363,204
2:08 PM $0.871
+0.00%
$435.4 million $362,915
2:03 PM $0.871
+0.00%
$435.45 million $362,870
1:58 PM $0.871
+0.00%
$435.45 million $363,158
1:53 PM $0.87
+0.00%
$435.05 million $363,109
1:48 PM $0.871
+0.00%
$435.25 million $362,685
1:43 PM $0.87
+0.00%
$435.1 million $362,092
1:38 PM $0.87
+0.00%
$435.1 million $361,606
1:33 PM $0.871
+0.00%
$435.45 million $361,231
1:28 PM $0.871
+0.00%
$435.3 million $360,938
1:23 PM $0.871
+0.00%
$435.3 million $360,523
1:18 PM $0.871
+0.00%
$435.3 million $359,952
1:13 PM $0.87
+0.00%
$435.1 million $359,532
1:08 PM $0.871
+0.00%
$435.35 million $359,010
1:03 PM $0.871
+0.00%
$435.25 million $358,751
12:58 PM $0.87
+0.00%
$435.05 million $358,166
12:53 PM $0.87
+0.00%
$435.15 million $357,937
12:48 PM $0.871
+0.00%
$435.25 million $357,483
12:43 PM $0.871
+0.00%
$435.45 million $357,306
12:38 PM $0.871
+0.00%
$435.25 million $357,242
12:33 PM $0.87
+0.00%
$435.05 million $356,939
12:28 PM $0.871
+0.00%
$435.4 million $356,859
12:23 PM $0.871
+0.00%
$435.3 million $356,540
12:18 PM $0.87
+0.00%
$435.15 million $356,250
12:13 PM $0.87
+0.00%
$435.1 million $363,392
12:08 PM $0.87
+0.00%
$435.05 million $363,347
12:03 PM $0.871
+0.00%
$435.4 million $362,931
11:58 AM $0.871
+0.00%
$435.4 million $362,793
11:53 AM $0.871
+0.00%
$435.35 million $363,052
11:48 AM $0.871
+0.00%
$435.3 million $363,490
11:43 AM $0.87
+0.00%
$435.05 million $363,554
11:38 AM $0.87
+0.00%
$435.15 million $363,720
11:33 AM $0.87
+0.00%
$435.1 million $363,581
11:28 AM $0.871
+0.00%
$435.35 million $363,822