Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNI Token Historical Data

UNIC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 9 PM $0.941
+0.04%
$470.35 million $362,452
Sep 9, 8 PM $0.941
+0.03%
$470.3 million $362,320
Sep 9, 7 PM $0.941
+0.01%
$470.25 million $362,352
Sep 9, 6 PM $0.94
-0.02%
$470.15 million $362,322
Sep 9, 5 PM $0.941
+0.00%
$470.25 million $362,604
Sep 9, 4 PM $0.941
+0.03%
$470.3 million $362,522
Sep 9, 3 PM $0.94
-0.03%
$470.2 million $362,686
Sep 9, 2 PM $0.941
-0.01%
$470.25 million $362,501
Sep 9, 1 PM $0.941
+0.02%
$470.35 million $362,562
Sep 9, 12 PM $0.941
+0.02%
$470.4 million $362,367
Sep 9, 11 AM $0.941
-0.02%
$470.3 million $362,361
Sep 9, 10 AM $0.941
+0.00%
$470.25 million $363,020
Sep 9, 9 AM $0.941
+0.02%
$470.25 million $363,081
Sep 9, 8 AM $0.941
+0.03%
$470.25 million $362,701
Sep 9, 7 AM $0.94
-0.04%
$470.05 million $362,769
Sep 9, 6 AM $0.941
+0.04%
$470.25 million $362,584
Sep 9, 5 AM $0.941
+0.03%
$470.3 million $362,386
Sep 9, 4 AM $0.941
+0.00%
$470.4 million $362,414
Sep 9, 3 AM $0.94
-0.02%
$470.15 million $362,419
Sep 9, 2 AM $0.94
-0.04%
$470.05 million $361,854
Sep 9, 1 AM $0.94
-0.02%
$470.2 million $361,874
Sep 9, 12 AM $0.941
+0.01%
$470.25 million $362,227
Sep 8, 11 PM $0.941
+0.03%
$470.4 million $362,003
Sep 8, 10 PM $0.94
-0.03%
$470.15 million $362,251
Sep 8, 9 PM $0.941
+0.03%
$470.25 million $362,066
Sep 8, 8 PM $0.941
+0.00%
$470.3 million $362,039
Sep 8, 7 PM $0.94
+0.00%
$470.2 million $361,992
Sep 8, 6 PM $0.941
+0.00%
$470.25 million $361,641
Sep 8, 5 PM $0.941
+0.03%
$470.25 million $362,137
Sep 8, 4 PM $0.941
+0.03%
$470.3 million $362,015
Sep 8, 3 PM $0.94
+0.00%
$470.15 million $362,034
Sep 8, 2 PM $0.94
-0.03%
$470.05 million $362,541
Sep 8, 1 PM $0.94
-0.05%
$470.1 million $362,990
Sep 8, 12 PM $0.94
+0.02%
$470.2 million $362,554
Sep 8, 11 AM $0.941
-0.02%
$470.3 million $362,618
Sep 8, 10 AM $0.941
+0.00%
$470.35 million $362,378
Sep 8, 9 AM $0.94
-0.03%
$470.2 million $361,245
Sep 8, 8 AM $0.941
+0.01%
$470.25 million $361,679
Sep 8, 7 AM $0.941
+0.00%
$470.35 million $361,619
Sep 8, 6 AM $0.94
-0.09%
$470.05 million $362,115
Sep 8, 5 AM $0.941
+0.02%
$470.35 million $362,320
Sep 8, 4 AM $0.941
-0.01%
$470.25 million $362,261
Sep 8, 3 AM $0.94
-0.03%
$470.2 million $361,781
Sep 8, 2 AM $0.94
-0.01%
$470.1 million $362,116
Sep 8, 1 AM $0.941
+0.02%
$470.4 million $362,507
Sep 8, 12 AM $0.94
-0.06%
$470.1 million $362,703
Sep 7, 11 PM $0.941
+0.03%
$470.4 million $362,235
Sep 7, 10 PM $0.941
+0.05%
$470.3 million $362,377
Sep 7, 9 PM $0.94
+0.02%
$470.15 million $361,673
Sep 7, 8 PM $0.94
-0.03%
$470.15 million $362,199