Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNI Token Historical Data

UNIC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.87
+0.00%
$435.05 million $362,404
Yesterday $0.871
+0.00%
$435.45 million $360,982
Sep 22, 2026 $0.87
-3.35%
$435.4 million $369,186
Sep 21, 2026 $0.901
+0.04%
$450.4 million $372,887
Sep 20, 2026 $0.901
+0.03%
$450.2 million $366,698
Sep 19, 2026 $0.9
-0.01%
$450.4 million $369,550
Sep 18, 2026 $0.901
+0.01%
$450.45 million $371,076
Sep 17, 2026 $0.901
-0.02%
$450.3 million $372,068
Sep 16, 2026 $0.901
+0.01%
$450.3 million $370,151
Sep 15, 2026 $0.901
-4.24%
$450.3 million $363,100
Sep 14, 2026 $0.94
+0.02%
$470.25 million $362,047
Sep 13, 2026 $0.941
+0.01%
$470.35 million $362,712
Sep 12, 2026 $0.94
-0.06%
$470.05 million $361,914
Sep 11, 2026 $0.94
-0.02%
$470.2 million $361,158
Sep 10, 2026 $0.94
-0.01%
$470.2 million $361,896
Sep 9, 2026 $0.941
+0.01%
$470.25 million $362,575
Sep 8, 2026 $0.941
+0.00%
$470.4 million $362,003
Sep 7, 2026 $0.941
+15.04%
$470.4 million $362,235
Download