Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNI Token Historical Data

UNIC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 AM $0.87
+0.00%
$435.1 million $361,855
Today, at 5 AM $0.871
+0.03%
$435.45 million $362,165
Today, at 4 AM $0.87
+0.02%
$435.15 million $361,879
Today, at 3 AM $0.87
-0.03%
$435.1 million $362,447
Today, at 2 AM $0.871
-0.03%
$435.25 million $362,492
Today, at 1 AM $0.87
-0.06%
$435.05 million $362,458
Today, at 12 AM $0.871
+0.05%
$435.3 million $362,335
Yesterday, at 11 PM $0.871
+0.09%
$435.45 million $361,014
Yesterday, at 10 PM $0.871
+0.07%
$435.4 million $360,982
Yesterday, at 9 PM $0.871
-0.02%
$435.35 million $361,141
Yesterday, at 8 PM $0.871
+0.03%
$435.45 million $361,204
Yesterday, at 7 PM $0.87
-0.03%
$435.15 million $361,019
Yesterday, at 6 PM $0.87
-0.03%
$435.1 million $360,641
Yesterday, at 5 PM $0.871
-0.03%
$435.25 million $362,340
Yesterday, at 4 PM $0.871
+0.01%
$435.4 million $362,745
Yesterday, at 3 PM $0.871
+0.00%
$435.35 million $362,629
Yesterday, at 2 PM $0.871
-0.01%
$435.4 million $363,064
Yesterday, at 1 PM $0.871
+0.05%
$435.45 million $363,158
Yesterday, at 12 PM $0.87
-0.08%
$435.05 million $358,166
Yesterday, at 11 AM $0.871
+0.02%
$435.4 million $362,793
Yesterday, at 10 AM $0.871
+0.06%
$435.3 million $363,654
Yesterday, at 9 AM $0.871
+0.00%
$435.3 million $362,564
Yesterday, at 8 AM $0.87
-0.07%
$435.05 million $364,532
Yesterday, at 7 AM $0.87
-0.03%
$435.1 million $367,259
Yesterday, at 6 AM $0.871
-0.02%
$435.3 million $366,919
Yesterday, at 5 AM $0.871
+0.00%
$435.3 million $367,600
Yesterday, at 4 AM $0.871
+0.06%
$435.35 million $366,324
Yesterday, at 3 AM $0.87
-0.05%
$435.1 million $367,327
Yesterday, at 2 AM $0.87
-0.08%
$435.05 million $367,469
Yesterday, at 1 AM $0.871
+0.05%
$435.3 million $368,165
Yesterday, at 12 AM $0.871
+0.00%
$435.4 million $368,461
Sep 22, 11 PM $0.871
-0.01%
$435.4 million $369,023
Sep 22, 10 PM $0.87
-0.06%
$435.15 million $369,186
Sep 22, 9 PM $0.871
+0.02%
$435.4 million $369,180
Sep 22, 8 PM $0.87
+0.01%
$435.15 million $368,632
Sep 22, 7 PM $0.871
+0.06%
$435.3 million $369,459
Sep 22, 6 PM $0.871
+0.03%
$435.45 million $370,503
Sep 22, 5 PM $0.871
+0.00%
$435.35 million $369,697
Sep 22, 4 PM $0.87
+0.00%
$435.15 million $369,030
Sep 22, 3 PM $0.871
+0.05%
$435.3 million $371,572
Sep 22, 2 PM $0.87
+0.01%
$435.15 million $370,641
Sep 22, 1 PM $0.87
-0.06%
$435.1 million $370,385
Sep 22, 12 PM $0.87
-3.37%
$435.05 million $374,259
Sep 22, 11 AM $0.901
-0.01%
$450.4 million $370,939
Sep 22, 10 AM $0.901
-0.03%
$450.25 million $370,659
Sep 22, 9 AM $0.9
-0.01%
$450.25 million $371,692
Sep 22, 8 AM $0.901
-0.02%
$450.3 million $372,446
Sep 22, 7 AM $0.901
+0.02%
$450.3 million $375,336
Sep 22, 6 AM $0.901
-0.03%
$450.3 million $371,738
Sep 22, 5 AM $0.901
+0.02%
$450.3 million $370,890
Download