Groooook Historical Data

Groooook
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.0₁₄893
-18.07%
$ -- $ 129
Mar 24, 2024 $ 0.0₁₃125
-42.79%
$ 5,259 $ 865
Mar 23, 2024 $ 0.0₁₃218
+9.20%
$ 9,192 $ 1,138
Mar 22, 2024 $ 0.0₁₃2
-33.30%
$ 8,418 $ 956
Mar 21, 2024 $ 0.0₁₃3
+7.14%
$ 12,621 $ 426
Mar 20, 2024 $ 0.0₁₃28
-9.68%
$ 11,779 $ 180
Mar 19, 2024 $ 0.0₁₃31
+26.02%
$ 13,041 $ 118
Mar 18, 2024 $ 0.0₁₃32
-17.90%
$ 13,466 $ 561
Mar 17, 2024 $ 0.0₁₃39
+10.02%
$ 16,403 $ 72
Mar 16, 2024 $ 0.0₁₃354
-26.82%
$ 14,909 $ 191
Mar 15, 2024 $ 0.0₁₃484
+17.98%
$ 20,374 $ 701
Mar 14, 2024 $ 0.0₁₃41
-5.06%
$ 17,269 $ 2,679
Mar 13, 2024 $ 0.0₁₃432
-16.80%
$ 18,191 $ 6,245
Mar 12, 2024 $ 0.0₁₃55
-12.70%
$ 23,138 $ 3,246
Mar 11, 2024 $ 0.0₁₃63
+11.27%
$ 26,503 $ 1,358
Mar 10, 2024 $ 0.0₁₃649
-7.75%
$ 27,290 $ 1,507
Mar 9, 2024 $ 0.0₁₃703
+0.46%
$ 29,583 $ 14,282
Mar 8, 2024 $ 0.0₁₃7
+18.62%
$ 29,448 $ 635
Mar 7, 2024 $ 0.0₁₃59
-14.05%
$ 24,825 $ 685
Mar 6, 2024 $ 0.0₁₃687
+57.37%
$ 28,885 $ 1,804
Mar 5, 2024 $ 0.0₁₃436
-50.93%
$ 18,355 $ 1,525
Mar 4, 2024 $ 0.0₁₃889
+36.40%
$ 37,408 $ 1,851
Mar 3, 2024 $ 0.0₁₃652
-21.03%
$ 27,425 $ 1,610
Mar 2, 2024 $ 0.0₁₃825
-11.85%
$ 34,728 $ 1,067
Mar 1, 2024 $ 0.0₁₃774
+17.18%
$ 32,540 $ 1,171
Feb 29, 2024 $ 0.0₁₃66
-29.07%
$ 27,770 $ 700
Feb 28, 2024 $ 0.0₁₃931
-7.98%
$ 39,154 $ 3,975
Feb 27, 2024 $ 0.0₁₃86
-29.50%
$ 36,196 $ 1,013
Feb 26, 2024 $ 0.0₁₂114
+14.06%
$ 48,148 $ 1,081
Feb 25, 2024 $ 0.0₁₂1
+6.78%
$ 42,212 $ 1,765
Feb 24, 2024 $ 0.0₁₃94
+32.33%
$ 39,532 $ 3,509
Feb 23, 2024 $ 0.0₁₃812
-0.85%
$ 34,160 $ 429
Feb 22, 2024 $ 0.0₁₃9
+18.57%
$ 37,854 $ 908
Feb 21, 2024 $ 0.0₁₃759
-5.53%
$ 31,926 $ 2,108
Feb 20, 2024 $ 0.0₁₃853
-17.18%
$ 35,885 $ 1,331
Feb 19, 2024 $ 0.0₁₂121
+8.54%
$ 50,714 $ 1,077
Feb 18, 2024 $ 0.0₁₂111
+0.62%
$ 46,722 $ 994
Feb 17, 2024 $ 0.0₁₂11
+0.08%
$ 46,436 $ 593
Feb 16, 2024 $ 0.0₁₂11
-11.86%
$ 46,398 $ 216
Feb 15, 2024 $ 0.0₁₂125
+19.16%
$ 52,641 $ 185
Feb 14, 2024 $ 0.0₁₂105
-4.54%
$ 44,177 $ 311
Feb 13, 2024 $ 0.0₁₂11
-11.77%
$ 46,276 $ 1,685
Feb 12, 2024 $ 0.0₁₂125
-1.25%
$ 52,447 $ 339
Feb 11, 2024 $ 0.0₁₂119
-25.38%
$ 50,100 $ 1,500
Feb 10, 2024 $ 0.0₁₂17
+54.56%
$ 71,513 $ 1,004
Feb 9, 2024 $ 0.0₁₂11
+10.63%
$ 46,267 $ 3,009
Feb 8, 2024 $ 0.0₁₃994
-6.39%
$ 41,821 $ 1,826
Feb 7, 2024 $ 0.0₁₂118
+46.49%
$ 49,793 $ 1,708
Feb 6, 2024 $ 0.0₁₃808
-22.97%
$ 33,992 $ 519
Feb 5, 2024 $ 0.0₁₂105
+10.39%
$ 44,126 $ 50
Download