Groooook Historical Data

Groooook
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.0₁₄893
-18.07%
$ -- $ 129
Mar 18 $ 0.0₁₃218
-43.96%
$ 5,259 $ 3,379
Mar 11 $ 0.0₁₃354
-37.41%
$ 16,403 $ 14,418
Mar 4 $ 0.0₁₃703
+7.87%
$ 27,290 $ 20,781
Feb 26 $ 0.0₁₃652
-35.03%
$ 27,425 $ 10,618
Feb 19 $ 0.0₁₂1
-9.65%
$ 42,212 $ 11,128
Feb 12 $ 0.0₁₂111
-12.03%
$ 46,722 $ 4,323
Feb 5 $ 0.0₁₂17
+78.90%
$ 50,100 $ 8,117
Jan 29 $ 0.0₁₃95
-9.50%
$ 39,974 $ 7,001
Jan 22 $ 0.0₁₂101
-6.93%
$ 44,172 $ 7,277
Jan 15 $ 0.0₁₂109
-13.19%
$ 45,561 $ 10,965
Jan 8 $ 0.0₁₂124
-23.73%
$ 52,628 $ 12,297
Jan 1 $ 0.0₁₂171
-1.67%
$ 68,615 $ 20,677
Dec 25 $ 0.0₁₂195
-2.98%
$ 72,990 $ 15,346
Dec 18 $ 0.0₁₂26
+7.69%
$ 84,643 $ 36,039
Dec 11 $ 0.0₁₂218
-19.65%
$ 101,723 $ 101,491
Dec 4 $ 0.0₁₂28
-75.07%
$ 114,091 $ 230,482
Download