Groooook Historical Data

Groooook Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.0₁₃95
-0.02%
$ 39,974 $ 75
Feb 3, 2024 $ 0.0₁₃95
-7.55%
$ 39,982 $ 1,525
Feb 2, 2024 $ 0.0₁₂103
-4.23%
$ 43,247 $ 1,274
Feb 1, 2024 $ 0.0₁₂107
+15.37%
$ 45,157 $ 894
Jan 31, 2024 $ 0.0₁₃93
-16.56%
$ 39,141 $ 679
Jan 30, 2024 $ 0.0₁₂112
+12.84%
$ 46,907 $ 1,805
Jan 29, 2024 $ 0.0₁₂103
-2.37%
$ 43,125 $ 747
Jan 28, 2024 $ 0.0₁₂105
+4.17%
$ 44,172 $ 231
Jan 27, 2024 $ 0.0₁₂101
-0.79%
$ 42,406 $ 272
Jan 26, 2024 $ 0.0₁₂116
+13.09%
$ 48,716 $ 1,192
Jan 25, 2024 $ 0.0₁₂102
-0.49%
$ 43,079 $ 174
Jan 24, 2024 $ 0.0₁₂103
+5.21%
$ 43,289 $ 1,688
Jan 23, 2024 $ 0.0₁₃978
+2.30%
$ 41,143 $ 703
Jan 22, 2024 $ 0.0₁₂102
-5.54%
$ 43,037 $ 3,248
Jan 21, 2024 $ 0.0₁₂108
-0.28%
$ 45,561 $ 600
Jan 20, 2024 $ 0.0₁₂109
+8.06%
$ 45,687 $ 1,977
Jan 19, 2024 $ 0.0₁₂101
-16.25%
$ 42,279 $ 773
Jan 18, 2024 $ 0.0₁₂12
-0.33%
$ 50,483 $ 2,216
Jan 17, 2024 $ 0.0₁₂12
-7.46%
$ 50,651 $ 3,866
Jan 16, 2024 $ 0.0₁₂13
+2.44%
$ 54,732 $ 954
Jan 15, 2024 $ 0.0₁₂127
+1.52%
$ 53,428 $ 1,179
Jan 14, 2024 $ 0.0₁₂125
+0.56%
$ 52,628 $ 2,993
Jan 13, 2024 $ 0.0₁₂124
-1.27%
$ 52,334 $ 1,962
Jan 12, 2024 $ 0.0₁₂126
-3.08%
$ 53,007 $ 1,049
Jan 11, 2024 $ 0.0₁₂13
-10.53%
$ 54,690 $ 2,963
Jan 10, 2024 $ 0.0₁₂145
+7.87%
$ 61,126 $ 2,178
Jan 9, 2024 $ 0.0₁₂136
-11.60%
$ 57,382 $ 2,507
Jan 8, 2024 $ 0.0₁₂154
-5.40%
$ 64,912 $ 1,638
Jan 7, 2024 $ 0.0₁₂163
-4.40%
$ 68,615 $ 1,757
Jan 6, 2024 $ 0.0₁₂171
+21.68%
$ 71,770 $ 4,355
Jan 5, 2024 $ 0.0₁₂14
-29.19%
$ 58,981 $ 3,318
Jan 4, 2024 $ 0.0₁₂181
+29.08%
$ 76,187 $ 3,110
Jan 3, 2024 $ 0.0₁₂12
-26.43%
$ 50,483 $ 3,630
Jan 2, 2024 $ 0.0₁₂163
-15.80%
$ 68,615 $ 1,318
Jan 1, 2024 $ 0.0₁₂194
+11.64%
$ 81,488 $ 4,945
Dec 31, 2023 $ 0.0₁₂173
-11.12%
$ 72,990 $ 2,637
Dec 30, 2023 $ 0.0₁₂195
-4.64%
$ 82,119 $ 1,706
Dec 29, 2023 $ 0.0₁₂205
+11.37%
$ 86,115 $ 1,401
Dec 28, 2023 $ 0.0₁₂184
-21.79%
$ 77,323 $ 2,505
Dec 27, 2023 $ 0.0₁₂235
+21.82%
$ 98,862 $ 4,671
Dec 26, 2023 $ 0.0₁₂193
+1.53%
$ 81,151 $ 3,339
Dec 25, 2023 $ 0.0₁₂19
-5.57%
$ 79,931 $ 1,725
Dec 24, 2023 $ 0.0₁₂201
-22.73%
$ 84,643 $ 3,346
Dec 23, 2023 $ 0.0₁₂26
+38.07%
$ 109,548 $ 9,103
Dec 22, 2023 $ 0.0₁₂189
-7.14%
$ 79,342 $ 2,792
Dec 21, 2023 $ 0.0₁₂203
+17.20%
$ 85,442 $ 7,664
Dec 20, 2023 $ 0.0₁₂173
-2.09%
$ 72,906 $ 5,600
Dec 19, 2023 $ 0.0₁₂177
-17.21%
$ 74,462 $ 4,241
Dec 18, 2023 $ 0.0₁₂214
-11.58%
$ 89,944 $ 6,639
Dec 17, 2023 $ 0.0₁₂242
+10.97%
$ 101,723 $ 16,505