Groooook Historical Data

Groooook Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.0₁₂218
+8.25%
$ 91,668 $ 13,112
Dec 15, 2023 $ 0.0₁₂201
-1.56%
$ 84,685 $ 15,897
Dec 14, 2023 $ 0.0₁₂205
-2.62%
$ 86,031 $ 16,400
Dec 13, 2023 $ 0.0₁₂205
+2.50%
$ 86,241 $ 12,989
Dec 12, 2023 $ 0.0₁₂172
-23.17%
$ 72,401 $ 25,166
Dec 11, 2023 $ 0.0₁₂224
-17.40%
$ 94,235 $ 17,926
Dec 10, 2023 $ 0.0₁₂271
-3.28%
$ 114,091 $ 32,265
Dec 9, 2023 $ 0.0₁₂28
-12.40%
$ 117,961 $ 32,391
Dec 8, 2023 $ 0.0₁₂32
-5.03%
$ 134,663 $ 55,199
Dec 7, 2023 $ 0.0₁₂337
-70.03%
$ 141,794 $ 142,892
Download