gugu Historical Data

GUGU Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.000106
-50.69%
$ 106,413 $ 33,934
Sep 15, 2024 $ 0.000212
-11.70%
$ 212,188 $ 12,367
Sep 14, 2024 $ 0.000227
+6.68%
$ 227,040 $ 23,308
Sep 13, 2024 $ 0.000213
-24.62%
$ 212,540 $ 70,049
Sep 12, 2024 $ 0.000288
+101.46%
$ 288,199 $ 82,951
Sep 11, 2024 $ 0.000142
+65.04%
$ 141,732 $ 42,207
Sep 10, 2024 $ 0.0000859
+40.10%
$ 85,878 $ 32,237
Sep 9, 2024 $ 0.000064
-41.40%
$ 64,023 $ 16,099
Sep 8, 2024 $ 0.000109
-23.39%
$ 109,277 $ 51,660
Sep 7, 2024 $ 0.000132
-19.26%
$ 132,338 $ 21,364
Sep 6, 2024 $ 0.000164
-46.05%
$ 163,863 $ 43,707
Sep 5, 2024 $ 0.000217
-2.10%
$ 216,617 $ 89,954
Sep 4, 2024 $ 0.000221
+33.57%
$ 221,285 $ 119,385
Sep 3, 2024 $ 0.000164
-40.01%
$ 164,418 $ 111,249
Sep 2, 2024 $ 0.000281
+22.14%
$ 281,310 $ 132,572
Download