The Technology Select Sector SPDR® Fund (Reality Tokenized) Historical Data

rXLK
Download
Date Close Price change Market cap Trading volume
Today $ 177.48
+0.00%
$ 19 $ 1.07 billion
Yesterday $ 178.99
-1.07%
$ 19 $ 1.07 billion
Jul 22, 2026 $ 180.92
+0.07%
$ 19 $ 755.53 million
Jul 21, 2026 $ 180.79
+1.36%
$ 19 $ 1.05 billion
Jul 20, 2026 $ 175.78
+0.18%
$ 19 $ 917.77 million
Jul 19, 2026 $ 175.47
+0.00%
$ 19 $ 658.1 million
Jul 18, 2026 $ 175.47
+0.00%
$ 19 $ 658.1 million
Jul 17, 2026 $ 175.47
-0.66%
$ 19 $ 1.34 billion
Jul 16, 2026 $ 176.6
-2.63%
$ 19 $ 1.54 billion
Jul 15, 2026 $ 181.37
-1.56%
$ 19 $ 1.68 billion
Jul 14, 2026 $ 184.32
+1.02%
$ 20 $ 1.17 billion
Jul 13, 2026 $ 181.67
-2.39%
$ 19 $ 995.24 million
Jul 12, 2026 $ 186.12
+0.00%
$ 20 $ 1.13 billion
Jul 11, 2026 $ 186.12
+0.00%
$ 20 $ 1.14 billion
Jul 10, 2026 $ 185.89
+0.22%
$ 20 $ 991.54 million
Jul 9, 2026 $ 185.49
+2.14%
$ 20 $ 1.44 billion
Jul 8, 2026 $ 181.61
+1.93%
$ 19 $ 1.89 billion
Jul 7, 2026 $ 178.16
-2.56%
$ 19 $ 2.19 billion
Jul 6, 2026 $ 182.85
+0.86%
$ 20 $ 1.64 billion
Jul 5, 2026 $ 181.29
+0.00%
$ 20 $ 2.57 billion
Jul 4, 2026 $ 181.29
+0.00%
$ 19 $ 2.57 billion
Jul 3, 2026 $ 181.29
+0.08%
$ 19 $ 2.58 billion
Jul 2, 2026 $ 180.98
-2.48%
$ 19 $ 2.58 billion
Jul 1, 2026 $ 185.59
-2.57%
$ 20 $ 1.86 billion
Jun 30, 2026 $ 190.49
+2.65%
$ 20 $ 2.04 billion
Jun 29, 2026 $ 185.56
+2.28%
$ 20 $ 2.18 billion
Jun 28, 2026 $ 181.42
+0.00%
$ -- $ 1.77 billion
Jun 27, 2026 $ 181.42
+0.04%
$ -- $ 2.44 billion
Jun 26, 2026 $ 181.34
-1.45%
$ -- $ 2.44 billion
Jun 25, 2026 $ 184.01
-2.08%
$ -- $ 2.43 billion
Jun 24, 2026 $ 187.91
+1.57%
$ -- $ 2.25 billion
Jun 23, 2026 $ 185.01
-3.54%
$ -- $ 2.71 billion
Jun 22, 2026 $ 191.8
+0.24%
$ -- $ 2.17 billion
Jun 21, 2026 $ 191.34
+0.00%
$ -- $ 182.65 million
Jun 20, 2026 $ 191.34
+0.00%
$ -- $ 182.65 million
Jun 19, 2026 $ 191.34
+0.01%
$ -- $ 2.31 billion
Jun 18, 2026 $ 191.33
+1.64%
$ -- $ 2.31 billion
Jun 17, 2026 $ 188.21
+0.67%
$ -- $ 2.71 billion
Jun 16, 2026 $ 186.94
-2.39%
$ -- $ 1.9 billion
Jun 15, 2026 $ 191.51
+3.32%
$ -- $ 2.5 billion
Jun 14, 2026 $ 185.35
+0.00%
$ -- $ 179.2 million
Jun 13, 2026 $ 185.35
+0.00%
$ -- $ 2.77 billion
Jun 12, 2026 $ 185.35
+0.68%
$ -- $ 2.77 billion
Jun 11, 2026 $ 184.08
+4.21%
$ -- $ 3.29 billion
Download