Coinranking
The Technology Select Sector SPDR® Fund (Reality Tokenized) Historical Data
rXLK
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2026 | $177.48 | -0.84% | ||
| Jul 23, 2026 | $178.99 | -1.07% | ||
| Jul 22, 2026 | $180.92 | +0.07% | ||
| Jul 21, 2026 | $180.79 | +1.36% | ||
| Jul 20, 2026 | $175.78 | +0.18% | ||
| Jul 19, 2026 | $175.47 | +0.00% | ||
| Jul 18, 2026 | $175.47 | +0.00% | ||
| Jul 17, 2026 | $175.47 | -0.66% | ||
| Jul 16, 2026 | $176.6 | -2.63% | ||
| Jul 15, 2026 | $181.37 | -1.56% | ||
| Jul 14, 2026 | $184.32 | +1.02% | ||
| Jul 13, 2026 | $181.67 | -2.39% | ||
| Jul 12, 2026 | $186.12 | +0.00% | ||
| Jul 11, 2026 | $186.12 | +0.00% | ||
| Jul 10, 2026 | $185.89 | +0.22% | ||
| Jul 9, 2026 | $185.49 | +2.14% | ||
| Jul 8, 2026 | $181.61 | +1.93% | ||
| Jul 7, 2026 | $178.16 | -2.56% | ||
| Jul 6, 2026 | $182.85 | +0.86% | ||
| Jul 5, 2026 | $181.29 | +0.00% | ||
| Jul 4, 2026 | $181.29 | +0.00% | ||
| Jul 3, 2026 | $181.29 | +0.08% | ||
| Jul 2, 2026 | $180.98 | -2.48% | ||
| Jul 1, 2026 | $185.59 | -2.57% | ||
| Jun 30, 2026 | $190.49 | +2.65% | ||
| Jun 29, 2026 | $185.56 | +2.28% | ||
| Jun 28, 2026 | $181.42 | +0.00% | ||
| Jun 27, 2026 | $181.42 | +0.04% | ||
| Jun 26, 2026 | $181.34 | -1.45% | ||
| Jun 25, 2026 | $184.01 | -2.08% | ||
| Jun 24, 2026 | $187.91 | +1.57% | ||
| Jun 23, 2026 | $185.01 | -3.54% | ||
| Jun 22, 2026 | $191.8 | +0.24% | ||
| Jun 21, 2026 | $191.34 | +0.00% | ||
| Jun 20, 2026 | $191.34 | +0.00% | ||
| Jun 19, 2026 | $191.34 | +0.01% | ||
| Jun 18, 2026 | $191.33 | +1.64% | ||
| Jun 17, 2026 | $188.21 | +0.67% | ||
| Jun 16, 2026 | $186.94 | -2.39% | ||
| Jun 15, 2026 | $191.51 | +3.32% | ||
| Jun 14, 2026 | $185.35 | +0.00% | ||
| Jun 13, 2026 | $185.35 | +0.00% | ||
| Jun 12, 2026 | $185.35 | +0.68% | ||
| Jun 11, 2026 | $184.08 | +4.21% | ||
Previous